eBay Historical Data - EBAY

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.39 1.12% 35.31 35.46 34.86 34.86 34.92 08:59:39
more quote information »

EBAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9435.5334.5034.775,937,3680.371.06%
1 Month34.5637.3534.460235.126,934,6760.752.17%
3 Months40.4040.8734.460236.687,088,176-5.09-12.6%
6 Months38.1042.0034.460238.457,150,336-2.79-7.32%
1 Year28.5042.0026.0136.089,149,6286.8123.89%
3 Years30.0246.9926.0135.579,350,0295.2917.62%
5 Years23.636346.9921.51531.719,669,76411.6749.39%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 35.31 0.39 1.12% 34.86 35.46 34.86 5,763,692
Dec 12 2019 34.92 0.20 0.58% 34.70 34.99 34.68 6,647,898
Dec 11 2019 34.72 0.15 0.43% 34.67 35.00 34.50 4,795,959
Dec 10 2019 34.57 -0.29 -0.83% 34.85 35.53 34.56 6,829,607
Dec 07 2019 34.86 0.07 0.2% 35.13 35.2186 34.83 6,522,076
Dec 06 2019 34.79 -0.19 -0.53% 34.94 35.09 34.77 4,886,301
Dec 05 2019 34.975 0.23 0.65% 34.81 35.235 34.76 7,478,482
Dec 04 2019 34.75 -0.15 -0.42% 34.60 35.04 34.4602 7,309,921
Dec 03 2019 34.895 -0.46 -1.31% 35.45 35.62 34.81 10,039,998
Nov 30 2019 35.3594 -0.49 -1.37% 35.69 35.855 35.31 3,128,732
Nov 28 2019 35.85 0.10 0.28% 35.80 36.02 35.69 6,720,356
Nov 27 2019 35.75 -0.10 -0.28% 35.675 36.00 35.42 8,039,915
Nov 26 2019 35.85 0.73 2.08% 36.49 37.35 35.12 13,956,852
Nov 23 2019 35.12 0.18 0.52% 34.96 35.23 34.77 6,061,076
Nov 22 2019 34.94 0.08 0.23% 34.92 35.15 34.6923 5,526,301
Nov 21 2019 34.86 -0.20 -0.57% 35.02 35.25 34.74 9,484,237
Nov 20 2019 35.06 -0.04 -0.11% 35.22 35.41 34.98 5,146,461
Nov 19 2019 35.10 -0.17 -0.48% 35.14 35.40 35.00 7,345,917
Nov 16 2019 35.27 0.31 0.89% 35.38 35.575 34.76 5,881,554
Nov 15 2019 34.96 0.32 0.92% 34.56 35.095 34.51 5,952,205
Nov 14 2019 34.64 -0.43 -1.23% 34.85 35.12 34.541 6,181,323
Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 02:20:33