eBay Historical Data - EBAY

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.235 -0.62% 37.635 37.60 38.05 38.03 37.87 23:45:32
more quote information »

EBAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.6538.6336.4437.6410,790,5180.9852.69%
1 Month35.7239.2533.5336.3515,201,0851.925.36%
3 Months35.8039.2533.5335.949,788,3611.845.13%
6 Months40.5641.4133.5336.838,158,686-2.93-7.21%
1 Year36.5542.0033.5337.408,530,2181.092.97%
3 Years33.7646.9926.0135.919,375,3783.8811.48%
5 Years23.97346.9921.51532.149,746,77913.6656.99%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 37.87 -0.28 -0.73% 38.28 38.63 37.76 14,212,187
Feb 15 2020 38.15 0.96 2.58% 37.57 38.36 37.31 10,770,780
Feb 14 2020 37.19 0.04 0.11% 37.05 37.27 36.70 7,106,284
Feb 13 2020 37.15 0.71 1.96% 36.65 37.50 36.44 11,072,819
Feb 12 2020 36.435 0.51 1.41% 36.20 36.675 36.03 9,269,769
Feb 11 2020 35.93 -0.27 -0.75% 36.18 36.23 35.49 11,565,491
Feb 08 2020 36.20 -1.80 -4.74% 35.83 38.00 35.20 17,825,989
Feb 07 2020 38.00 0.88 2.36% 37.73 39.04 37.12 23,624,784
Feb 06 2020 37.125 -0.28 -0.75% 37.00 37.55 36.41 25,134,468
Feb 05 2020 37.405 3.07 8.93% 35.10 39.25 34.365 46,108,105
Feb 04 2020 34.34 0.78 2.32% 33.75 34.53 33.67 14,726,872
Feb 01 2020 33.56 -1.50 -4.28% 34.86 35.18 33.53 15,959,099
Jan 31 2020 35.06 0.48 1.39% 34.36 35.14 34.25 12,377,158
Jan 30 2020 34.58 -1.57 -4.34% 35.055 35.53 34.11 20,867,189
Jan 29 2020 36.15 0.66 1.86% 35.61 36.45 35.485 13,777,826
Jan 28 2020 35.49 0.22 0.61% 34.79 35.74 34.70 10,501,364
Jan 25 2020 35.275 -0.35 -0.97% 35.79 35.79 35.10 8,920,756
Jan 24 2020 35.62 -0.27 -0.75% 35.82 35.98 35.545 7,453,957
Jan 23 2020 35.89 0.17 0.48% 35.72 36.07 35.625 7,545,605
Jan 22 2020 35.72 -0.10 -0.28% 35.60 35.86 35.47 6,548,588
Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 16:00:48