Cisco Systems Share Price - CSCO

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Cisco Systems Inc CSCO NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.0356 0.08% 46.3956 46.57 46.32 46.36 46.36 21:33:15
Bid Price Ask Price Spread Spread % News
46.39 46.41 0.02 0.04% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,817 612,055 US$ 46.42 US$ 28,408,574 19,676,856 40.01 - 58.26
Last Trade Type Quantity Price Currency
21:33:17 1 US$ 46.4095 USD

Cisco Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 196.96B 4.25B US$ 110.00M 2.61 17.80 4.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.36 2.93% 10/03/19 -7.00 0.20%

more financials information »

Cisco Systems News

Date Time Source News Article
10/15/201916:00Business WireAppDynamics Delivers Latest App Attention Index Report,..
10/12/201904:05PR Newswire (US)Cisco Completes Acquisition of CloudCherry
9/27/201919:30GlobeNewswire Inc.Acacia Communications Announces Expiration of the HSR..
9/26/201920:00PR Newswire (US)Cisco Extends Webex Security Options Without Compromising..
9/24/201915:00PR Newswire (US)Cisco Demonstrates 26.4Tbps on MAREA Transatlantic Subsea..
9/21/201904:15PR Newswire (US)Cisco Declares Quarterly Cash Dividend
9/20/201905:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week46.9247.345.5546.393120M-0.5244-1.12%
1 Month49.46550.245.5547.887820M-3.0694-6.21%
3 Months57.5757.7545.5549.391019M-11.1744-19.41%
6 Months56.6258.2645.5552.658120M-10.2244-18.06%
1 Year45.2958.2640.0149.887021M1.10562.44%
3 Years30.1358.2629.1241.614721M16.265653.98%
5 Years22.6558.2622.4635.623322M23.7456104.84%
Your Recent History
Cisco Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:48:17