Cisco Systems Share Price - CSCO

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 43.84 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Cisco Systems Inc CSCO NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.32 0.74% 43.84 44.06 43.65 43.89 43.52 12:59:42
Bid Price Ask Price Spread Spread % News
43.82 44.12 0.30 0.68% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
79,686 16,544,118 US$ 43.87 US$ 725,827,979 20,336,302 40.01 - 58.26
Last Trade Type Quantity Price Currency
08:35:08 formt 222 US$ 43.84 USD

Cisco Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 185.98B 4.24B US$ 110.00M 2.61 17.30 4.23B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.36 3.10% 10/03/19 18.00 0.20%

more financials information »

Cisco Systems News

Date Time Source News Article
12/05/201905:38Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201921:00PR Newswire (US)Cisco to Host 2019 Annual Meeting of Shareholders
11/28/201907:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201906:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201911:07Dow Jones NewsThe Best-Managed Companies of 2019 -- and How They Got That..
11/23/201911:06Dow Jones NewsThe Best-Managed Companies of 2019 -- and How They Got That..
11/23/201911:05Dow Jones NewsThe Best-Managed Companies of 2019 -- and How They Got That..

Historical CSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.2445.5443.4044.1917,132,996-1.40-3.09%
1 Month48.4248.8543.4045.4721,580,933-4.58-9.46%
3 Months50.0150.2243.4046.9018,762,331-6.17-12.34%
6 Months54.8958.2643.4050.1418,906,065-11.05-20.13%
1 Year46.9958.2640.0149.9620,317,819-3.15-6.7%
3 Years29.4258.2629.2442.2820,909,86514.4249.01%
5 Years27.4258.2622.4636.1821,803,84816.4259.88%
Your Recent History
Cisco Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 19:46:48