Comcast Share Price - CMCSA

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Comcast Corporation CMCSA NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.035 0.08% 44.075 44.42 44.01 44.36 44.04 23:47:47
Bid Price Ask Price Spread Spread % News
44.07 44.08 0.01 0.02% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23,491 4,038,142 US$ 44.27 US$ 178,752,018 16,832,695 32.61 - 47.30
Last Trade Type Quantity Price Currency
23:47:52 16 US$ 44.075 USD

Comcast Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 200.51B 4.55B US$ 11.73B 2.52 16.20 4.54B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.38 0.86% 01/07/20 - -

more financials information »

Comcast News

Date Time Source News Article
12/05/201921:35Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201923:00Business WireXfinity Communities Launches WiFi Ready and Simplifies..
12/04/201922:30Business WireComcast to Host Investor Meeting to Discuss NBCUniversal’s..
12/03/201923:30Business WireComcast Launches Customer Service Program for the Deaf..
12/03/201920:02Dow Jones NewsSky Plans to Create 2,000 Jobs in New UK Studio
11/27/201903:00Business WireComcast to Participate in UBS Investor Conference
11/25/201923:00Business WireXfinity Mobile to Exclusively Offer Samsung Galaxy A70

Historical CMCSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.6044.6043.0843.7716,462,090-0.525-1.18%
1 Month44.6845.7343.0844.2516,739,417-0.605-1.35%
3 Months46.9647.3043.0844.8915,378,296-2.89-6.14%
6 Months41.2747.3040.719544.1115,694,0872.816.8%
1 Year37.3147.3032.6141.2117,201,9086.7718.13%
3 Years17.15547.3017.017537.5719,536,07426.92156.92%
5 Years14.0747.3012.5031.4516,066,34630.01213.26%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 16:02:55