Bed Bath and Beyond Inc Historical Data - BBBY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bed Bath and Beyond Inc (BBBY)
Bed Bath and Beyond Inc (BBBY) Historical

Bed Bath and Beyond Inc (BBBY)

0.0751

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.3463	-82.1784527765	0.4214	0.56	0.0713	352641500	0.25941695	CS
156	-25.3249	-99.7043307087	25.4	44.51	0.0713	30810086	6.24784034	CS
260	-17.4149	-99.5706117782	17.49	53.9	0.0713	20184044	8.33164984	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1713393300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1713306900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1713220500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1712961300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1712874900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1712788500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1712702100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1712615700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1712356500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1712270100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1712183700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1712097300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1712010900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1711665300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1711578900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1711492500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1711406100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1711146900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1711060500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1710974100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1710887700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1710801300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1710542100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1710455700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1710369300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1710282900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1710196500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1709940900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1709854500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1709768100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1709681700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1709595300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1709336100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1709249700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1709163300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1709076900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1708990500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1708731300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1708644900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1708558500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1708472100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1708126500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1708040100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1707953700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1707867300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1707780900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1707521700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1707435300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1707348900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1707262500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1707176100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1706916900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1706830500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1706744100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1706657700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1706571300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1706312100	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1706225700	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1706139300	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1706052900	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1705966500	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1705707300	0.0751	0	0.00	0.0751	0.0751	0.0751	0

Bed Bath and Beyond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions