Amazon Share Price - AMZN

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amazon AMZN NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  18.97 1.01% 1,905.00 1,921.67 1,899.79 1,901.35 1,886.03 01:40:37
Bid Price Ask Price Spread Spread % News
1,904.82 1,905.30 0.48 0.03% - 6
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
80,411 2,804,729 US$ 1,912.41 US$ 5,363,795,714 4,348,578 1,307.00 - 2,050.50
Last Trade Type Quantity Price Currency
01:40:40 25 US$ 1,904.94 USD

Amazon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 938.04B 492.33M US$ 10.07B 20.68 87.80 412.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.58k 84.40%

more financials information »

Amazon News

Historical AMZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,883.251,921.671,8451,868.66713M4M3M21.751.15%
1 Month1,874.791,921.671,6721,802.85693M9M4M30.211.61%
3 Months1,792.851,964.2151,6721,849.55793M9M4M112.156.26%
6 Months1,5401,964.2151,3071,705.14313M13M5M36523.70%
1 Year1,706.262,050.51,3071,738.03702M15M5M198.7411.65%
3 Years713.52,050.5682.1151,351.2910866k16M4M1,191.5166.99%
5 Years3282,050.52771,023.58995023M4M1,577480.79%
Your Recent History
NASDAQ
AMZN
Amazon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:55:40