Amazon com Historical Data - AMZN

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Amazon com AMZN NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  11.66 0.68% 1,731.92 1,745.351 1,729.86 1,741.99 1,720.26 08:00:00
more quote information »

AMZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,726.061,747.55021,7051,725.53542M5.860.34%
1 Month1,843.841,851.491,685.061,752.17613M-111.92-6.07%
3 Months1,991.022,0081,685.061,806.04933M-259.1-13.01%
6 Months1,848.72,035.81,6721,849.38774M-116.78-6.32%
1 Year1,7242,035.81,3071,719.94355M7.920.46%
3 Years841.022,050.5710.11,428.24784M890.9105.93%
5 Years309.872,050.52771,102.03954M1,422.05458.92%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 12 20191,731.92+11.31+0.66%1,729.861,745.3513,241,724
Oct 11 20191,720.61-1.38-0.08%1,713.751,738.292,561,791
Oct 10 20191,721.99+16.48+0.97%1,714.92261,729.28622,025,055
Oct 09 20191,705.51-27.05-1.56%1,705.001,727.002,525,891
Oct 08 20191,732.56-7.09-0.41%1,724.53931,747.55022,150,462
Oct 05 20191,739.65+15.23+0.88%1,719.241,740.5752,449,709
Oct 04 20191,724.42+10.42+0.61%1,685.061,725.003,443,842
Oct 03 20191,714.00-21.65-1.25%1,705.32491,728.30853,288,156
Oct 02 20191,735.65-0.26-0.01%1,728.411,755.602,947,452
Oct 01 20191,735.91+10.46+0.61%1,709.221,737.462,642,762
Sep 28 20191,725.45-9.97-0.57%1,713.821,748.76893,876,372
Sep 27 20191,735.42-32.91-1.86%1,731.501,771.493,513,486
Sep 26 20191,768.33+26.72+1.53%1,723.281,773.003,472,773
Sep 25 20191,741.61-43.69-2.45%1,735.5451,797.004,601,701
Sep 24 20191,785.30-8.70-0.48%1,767.321,792.702,912,631
Sep 21 20191,794.00-27.50-1.51%1,781.001,830.625,181,840
Sep 20 20191,821.50+4.04+0.22%1,812.001,832.572,028,177
Sep 19 20191,817.46-5.09-0.28%1,795.501,827.102,496,085
Sep 18 20191,822.55+15.55+0.86%1,802.011,823.991,973,222
Sep 17 20191,807.00-30.96-1.68%1,802.061,808.73893,770
Your Recent History
NASDAQ
AMZN
Amazon com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:30:32