Amazon Historical Data - AMZN

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amazon AMZN NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  2.60 0.14% 1,913.90 1,916.86 1,901.33 1,911.48 1,911.30 08:00:00
more quote information »

AMZN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,876.51,9351,875.76741,905.79443M4M3M37.41.99%
1 Month1,832.351,9351,6721,815.43553M9M4M81.554.45%
3 Months1,803.941,964.2151,6721,858.81233M9M4M109.966.10%
6 Months1,3461,964.2151,3071,726.09453M11M5M567.942.19%
1 Year1,702.512,050.51,3071,739.89772M15M5M211.3912.42%
3 Years6932,050.5682.1151,355.6363866k16M4M1,220.9176.18%
5 Years327.542,050.52771,028.58705023M4M1,586.36484.33%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191,913.90+2.97+0.16%1,901.331,916.862,137,552
Jun 22 20191,910.93-7.52-0.39%1,901.011,925.953,735,264
Jun 21 20191,918.45+9.66+0.51%1,905.961,935.003,157,450
Jun 20 20191,908.79+7.42+0.39%1,892.62231,919.58072,826,441
Jun 19 20191,901.37+15.34+0.81%1,890.741,921.673,853,100
Jun 18 20191,886.03+15.21+0.81%1,875.76741,895.032,558,170
Jun 15 20191,870.817+0.52+0.03%1,857.921,876.002,774,010
Jun 14 20191,870.30+14.98+0.81%1,861.29981,883.092,725,031
Jun 13 20191,855.32-8.38-0.45%1,845.001,865.002,630,466
Jun 12 20191,863.70+2.70+0.15%1,858.001,893.22883,970,480
Jun 11 20191,861.00+56.97+3.16%1,813.401,884.875,322,945
Jun 08 20191,804.03+50.03+2.85%1,748.35361,806.25384,699,787
Jun 07 20191,754.00+15.50+0.89%1,722.661,760.003,620,203
Jun 06 20191,738.50+8.94+0.52%1,715.25141,750.56754,146,651
Jun 05 20191,729.56+40.79+2.42%1,681.29611,730.825,493,217
Jun 04 20191,688.77-86.30-4.86%1,672.001,767.818,971,186
Jun 01 20191,775.07-41.25-2.27%1,772.70341,795.5854,475,549
May 31 20191,816.32-2.87-0.16%1,807.8251,829.473,099,844
May 30 20191,819.19-17.24-0.94%1,807.53271,830.004,086,633
May 29 20191,836.43+13.93+0.76%1,823.291,849.26693,140,421
Your Recent History
NASDAQ
AMZN
Amazon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:07:44