Alico Share Price - ALCO

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alico ALCO NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.04 0.16% 25.78 26.76 25.48 25.61 25.74 04:30:00
Bid Price Ask Price Spread Spread % News
25.19 30.45 5.26 17.27% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
79 3,663 US$ 25.84 US$ 94,639 9,011 25.25 - 34.65
Last Trade Type Quantity Price Currency
04:35:05 average 161 US$ 25.78 USD

Alico Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 192.58M 7.47M US$ 13.05M 1.59 16.20 4.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.24 0.93% 03/28/2019 7.23k 82.90%

more financials information »

Alico News

Date Time Source News Article
5/08/201904:49Edgar (US Regulatory)Quarterly Report (10-q)
5/08/201904:29Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201904:10GlobeNewswire Inc.Alico, Inc. Announces Financial Results for the Second..
5/03/201904:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201904:44Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/02/201904:13Edgar (US Regulatory)Current Report Filing (8-k)
4/13/201904:10Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.4526.75525.2526.01751k11k6k-0.67-2.53%
1 Month27.1128.2625.2526.73771k68k10k-1.33-4.91%
3 Months30.2130.7425.2527.60441k68k9k-4.43-14.66%
6 Months33.4933.9425.2529.05051k98k9k-7.71-23.02%
1 Year30.00534.6525.2530.8663434121k9k-4.225-14.08%
3 Years28.8134.825.0130.0054281121k8k-3.03-10.52%
5 Years37.1358.120.9936.25451148k11k-11.35-30.57%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 12:18:31