Apple Share Price - AAPL

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-19.13 -6.54% 273.52 273.0798 285.9345 281.10 292.65 13:00:00
Bid Price Ask Price Spread Spread % News
270.50 278.00 7.50 2.7% 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
811,093 80,156,756 US$ 280.92 US$ 22,518,031,068 32,599,826 169.50 - 328.01
Last Trade Type Quantity Price Currency
08:59:59 2 US$ 270.80 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.20T 4.38B US$ 59.53B 11.85 25.30 4.37B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 98.39% 02/07/20 - -

more financials information »

Apple News

Date Time Source News Article
2/27/202019:19Edgar (US Regulatory)Current Report Filing (8-k)
2/25/202022:17Dow Jones NewsJ&J Opens Enrollment for 'Heartline' Study in Collaboration..
2/25/202008:00Dow Jones NewsCorrection to Stocks That Defined the Week
2/25/202006:16Dow Jones NewsBig Tech and Momentum Stocks Fall Victim to Coronavirus..
2/25/202004:45Dow Jones NewsBig Tech and Momentum Stocks Fall Victim to Coronavirus..
2/25/202004:23Dow Jones NewsE*Trade, Apple, Walmart: Stocks That Defined the Week
2/25/202001:50Dow Jones NewsVirnetX Shares Up 10% After Supreme Court Rejects Apple's..

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week322.55324.64272.96299.1143,197,080-49.03-15.2%
1 Month320.65328.01272.96312.4833,491,662-47.13-14.7%
3 Months263.79328.01262.7399302.8031,242,7949.733.69%
6 Months207.81328.01202.91270.4827,337,22565.7131.62%
1 Year173.26328.01169.50233.0627,357,020100.2657.87%
3 Years137.14328.01136.28192.0429,078,057136.3899.45%
5 Years130.00328.0189.47154.5533,147,280143.52110.4%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 07:16:03