Apple Share Price - AAPL

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
After Hours
Last Trade
Last: $ 202.45 ▼ -0.14 (-0.07%)
Stock Name Stock Symbol Market Stock Type
Apple AAPL NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -3.07 -1.49% 202.59 206.50 202.36 205.79 205.66 07:50:45
Bid Price Ask Price Spread Spread % News
202.46 202.50 0.04 0.02% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
156,539 20,923,102 US$ 203.15 US$ 4,250,565,205 24,214,677 142.00 - 233.47
Last Trade Type Quantity Price Currency
07:47:11 formt 500 US$ 202.45 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 932.13B 4.60B US$ 59.53B 11.88 15.66 4.59B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.73 0.36% 05/10/19 - -

more financials information »

Apple News

Date Time Source News Article
7/19/201915:02Dow Jones NewsQualcomm Incurs Another EU Fine -- WSJ
7/18/201919:36Dow Jones NewsQualcomm Hit by Second Antitrust Fine in Europe -- Update
7/18/201918:15Dow Jones NewsQualcomm Receives Second Antitrust Fine in Europe
7/18/201907:43Dow Jones NewsAmazon Faces Probe in Europe Over Third-Party Selling -- 4th..
7/17/201907:35Dow Jones NewsCongress Puts Big Tech in Crosshairs
7/17/201907:11Dow Jones NewsCongress Puts Big Tech in Crosshairs
7/17/201904:07Dow Jones NewsApple Increases Investment in Podcasts, Sources Say..

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week202.43206.5202.22204.417616M0.160.08%
1 Month198.8206.5195.29201.401720M3.791.91%
3 Months204.89215.3170.27194.308026M-2.3-1.12%
6 Months156.41215.3151.7186.901827M46.1829.52%
1 Year189.69233.47142190.880732M12.96.80%
3 Years99.56233.4796.42163.094630M103.03103.49%
5 Years94.99233.4789.47136.332836M107.6113.28%
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 00:07:24