Apple Share Price - AAPL

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Last Trade
Last $ 316.30 ▲ 1.06 (0.34%)
Stock Name Stock Symbol Market Stock Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 315.24 0.00 0.00 0.00 315.24 21:31:01
Bid Price Ask Price Spread Spread % News
316.25 316.30 0.05 0.02% - 2
Trades Stocks Traded Average Volume 52 Week Range
2,273 279,590 29,637,451 151.70 - 317.57
Last Trade Type Quantity Price Currency
21:31:17 formt 300 US$ 316.30 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.38T 4.38B US$ 59.53B 11.85 26.20 4.37B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 99.25% 11/07/19 - -

more financials information »

Apple News

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.60317.57308.25313.0931,907,4774.641.49%
1 Month282.23317.57278.56299.5430,953,31433.0111.7%
3 Months243.16317.57237.26277.5326,124,62672.0829.64%
6 Months204.32317.57192.34242.9526,528,506110.9254.29%
1 Year154.20317.57151.70215.2926,822,585161.04104.44%
3 Years118.34317.57118.22184.8528,965,237196.90166.38%
5 Years107.84317.5789.47150.0933,720,574207.40192.32%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 13:46:25