Apple Share Price - AAPL

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 236.21 ▼ -0.20 (-0.08%)
Stock Name Stock Symbol Market Stock Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.13 0.48% 236.41 237.58 234.29 234.59 235.28 07:59:13
Bid Price Ask Price Spread Spread % News
236.21 236.25 0.04 0.02% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
205,173 24,377,166 US$ 235.86 US$ 5,749,601,786 28,676,721 142.00 - 238.1342
Last Trade Type Quantity Price Currency
07:59:41 25 US$ 236.25 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.07T 4.52B US$ 59.53B 11.88 18.70 4.51B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.72 1.15% 08/09/19 3.00 0.20%

more financials information »

Apple News

Date Time Source News Article
10/18/201906:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201906:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/17/201907:29Dow Jones NewsAmazon Surges and Facebook Falls Again in Report on Brand..
10/15/201922:24Dow Jones NewsRoku Up 5%; Makes Apple TV App Available to Users
10/12/201921:55Dow Jones NewsGoogle Shuts Out Payday Loans With App Store Ban
10/12/201915:02Dow Jones NewsStocks: Apple Shares Buck Weakness in FAANGs -- WSJ
10/12/201905:04Dow Jones NewsApple Breaks Out of the 'FAANG' Stock Slump

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week232.95238.1342232.3075236.027727M3.461.49%
1 Month221.38238.1342215.132225.898428M15.036.79%
3 Months207.48238.1342192.34214.976129M28.9313.94%
6 Months203.12238.1342170.27205.399927M33.2916.39%
1 Year217.86238.1342142190.248731M18.558.51%
3 Years118.18238.1342104.08172.564129M118.23100.04%
5 Years98.315238.134289.47142.709435M138.095140.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 16:08:00