We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 3.654E-5 | -5.4E-7 | -1.46 | 3.735E-5 | 3.797E-5 | 3.451E-5 | 13528576 |
| 1713398280 | 3.708E-5 | -4.1E-7 | -1.09 | 3.787E-5 | 3.799E-5 | 3.702E-5 | 10549055 |
| 1713311880 | 3.749E-5 | 3.8E-7 | 1.02 | 3.706E-5 | 3.797E-5 | 3.657E-5 | 10622648 |
| 1713225480 | 3.711E-5 | -5.1E-7 | -1.36 | 3.849E-5 | 3.937E-5 | 3.663E-5 | 12153554 |
| 1713139080 | 3.762E-5 | -2.0E-6 | -5.05 | 3.788E-5 | 4.097E-5 | 3.659E-5 | 10280971 |
| 1713052680 | 3.959E-5 | 4.0E-6 | 11.28 | 3.496E-5 | 3.968E-5 | 3.451E-5 | 12967614 |
| 1712966280 | 3.547E-5 | 1.5E-7 | 0.42 | 3.471E-5 | 3.589E-5 | 3.451E-5 | 14045180 |
| 1712879880 | 3.532E-5 | -1.8E-7 | -0.51 | 3.502E-5 | 3.588E-5 | 3.452E-5 | 12382526 |
| 1712793480 | 3.55E-5 | 6.0E-7 | 1.72 | 3.524E-5 | 3.591E-5 | 3.41E-5 | 12682293 |
| 1712707080 | 3.49E-5 | -4.6E-7 | -1.30 | 3.497E-5 | 3.594E-5 | 3.414E-5 | 12951520 |
| 1712620680 | 3.536E-5 | -6.5E-7 | -1.81 | 3.547E-5 | 3.684E-5 | 3.426E-5 | 13258389 |
| 1712534280 | 3.601E-5 | 6.3E-7 | 1.78 | 3.562E-5 | 3.691E-5 | 3.527E-5 | 12488151 |
| 1712447880 | 3.538E-5 | -4.2E-7 | -1.17 | 3.564E-5 | 3.599E-5 | 3.508E-5 | 12535657 |
| 1712361480 | 3.58E-5 | 1.0E-6 | 2.89 | 3.499E-5 | 3.598E-5 | 3.45E-5 | 13530951 |
| 1712275080 | 3.465E-5 | -7.1E-7 | -2.01 | 3.553E-5 | 3.6E-5 | 3.325E-5 | 11867230 |
| 1712188680 | 3.536E-5 | 2.1E-7 | 0.60 | 3.533E-5 | 3.57E-5 | 3.501E-5 | 12535818 |
| 1712102280 | 3.515E-5 | 1.0E-6 | 2.94 | 3.437E-5 | 3.559E-5 | 3.324E-5 | 13171995 |
| 1712015880 | 3.403E-5 | -1.4E-7 | -0.41 | 3.412E-5 | 3.46E-5 | 3.376E-5 | 12159767 |
| 1711929480 | 3.417E-5 | -7.0E-8 | -0.20 | 3.4E-5 | 3.434E-5 | 3.378E-5 | 12141549 |
| 1711843080 | 3.424E-5 | 1.3E-7 | 0.38 | 3.381E-5 | 3.456E-5 | 3.376E-5 | 14549776 |
| 1711756680 | 3.411E-5 | -8.0E-8 | -0.23 | 3.381E-5 | 3.456E-5 | 3.376E-5 | 11896019 |
| 1711670280 | 3.419E-5 | -2.0E-7 | -0.58 | 3.392E-5 | 3.458E-5 | 3.376E-5 | 14389502 |
| 1711583880 | 3.439E-5 | 6.6E-7 | 1.96 | 3.384E-5 | 3.454E-5 | 3.352E-5 | 12637838 |
| 1711497480 | 3.373E-5 | -1.0E-6 | -2.87 | 3.328E-5 | 3.491E-5 | 3.311E-5 | 11938639 |
| 1711411080 | 3.482E-5 | -7.4E-7 | -2.08 | 3.641E-5 | 3.725E-5 | 3.25E-5 | 11719735 |
| 1711324680 | 3.556E-5 | 4.3E-7 | 1.22 | 3.557E-5 | 3.76E-5 | 3.465E-5 | 10779641 |
| 1711238280 | 3.513E-5 | -5.2E-7 | -1.46 | 3.767E-5 | 3.767E-5 | 3.341E-5 | 11490509 |
| 1711151880 | 3.565E-5 | -4.4E-7 | -1.22 | 3.703E-5 | 3.767E-5 | 3.505E-5 | 10620222 |
| 1711065480 | 3.609E-5 | -3.1E-7 | -0.85 | 3.611E-5 | 3.767E-5 | 3.49E-5 | 11483920 |
| 1710979080 | 3.64E-5 | 1.0E-6 | 2.85 | 3.562E-5 | 3.767E-5 | 3.481E-5 | 12270847 |
| 1710892680 | 3.514E-5 | 1.4E-7 | 0.40 | 3.701E-5 | 3.769E-5 | 3.484E-5 | 6040492 |
| 1710806280 | 3.5E-5 | -8.6E-7 | -2.40 | 3.463E-5 | 3.588E-5 | 3.348E-5 | 13034868 |
| 1710719880 | 3.586E-5 | 3.0E-8 | 0.08 | 3.526E-5 | 3.594E-5 | 3.431E-5 | 12782831 |
| 1710633480 | 3.583E-5 | 9.9E-7 | 2.84 | 3.461E-5 | 3.587E-5 | 3.433E-5 | 12564641 |
| 1710547080 | 3.484E-5 | 6.4E-7 | 1.87 | 3.37E-5 | 3.59E-5 | 3.336E-5 | 11604615 |
| 1710460680 | 3.42E-5 | 8.8E-7 | 2.64 | 3.296E-5 | 3.501E-5 | 3.292E-5 | 13288131 |
| 1710374280 | 3.332E-5 | -3.4E-7 | -1.01 | 3.329E-5 | 3.477E-5 | 3.288E-5 | 11780409 |
| 1710287880 | 3.366E-5 | -3.0E-6 | -8.26 | 3.488E-5 | 3.773E-5 | 3.258E-5 | 11804661 |
| 1710201480 | 3.631E-5 | 9.8E-7 | 2.77 | 3.584E-5 | 3.946E-5 | 3.305E-5 | 12321723 |
| 1710115080 | 3.533E-5 | -5.2E-7 | -1.45 | 3.69E-5 | 3.753E-5 | 3.482E-5 | 12075986 |
| 1710028680 | 3.585E-5 | 2.5E-7 | 0.70 | 3.501E-5 | 3.758E-5 | 3.461E-5 | 12905809 |
| 1709942280 | 3.56E-5 | -2.0E-6 | -5.33 | 3.626E-5 | 3.756E-5 | 3.472E-5 | 12501997 |
| 1709855880 | 3.751E-5 | 9.4E-7 | 2.57 | 3.64E-5 | 3.761E-5 | 3.592E-5 | 13414530 |
| 1709769480 | 3.657E-5 | -7.1E-7 | -1.90 | 3.869E-5 | 3.968E-5 | 3.602E-5 | 12093607 |
| 1709683080 | 3.728E-5 | -2.0E-6 | -5.08 | 4.011E-5 | 4.038E-5 | 3.701E-5 | 11558873 |
| 1709596680 | 3.937E-5 | -3.0E-6 | -7.07 | 4.166E-5 | 4.254E-5 | 3.861E-5 | 10493116 |
| 1709510280 | 4.246E-5 | 9.3E-7 | 2.24 | 4.234E-5 | 4.268E-5 | 4.111E-5 | 10604766 |
| 1709423880 | 4.153E-5 | -1.0E-6 | -2.34 | 4.298E-5 | 4.299E-5 | 4.131E-5 | 10806529 |
| 1709337480 | 4.269E-5 | -7.2E-7 | -1.66 | 4.198E-5 | 4.349E-5 | 4.194E-5 | 10017810 |
| 1709251080 | 4.341E-5 | -5.0E-7 | -1.14 | 4.391E-5 | 4.496E-5 | 4.2E-5 | 10276094 |
| 1709164680 | 4.391E-5 | 9.0E-8 | 0.21 | 4.393E-5 | 4.4E-5 | 4.381E-5 | 9866738 |
| 1709078280 | 4.382E-5 | -7.8E-7 | -1.75 | 4.609E-5 | 4.609E-5 | 4.381E-5 | 8903343 |
| 1708991880 | 4.46E-5 | -1.0E-6 | -2.18 | 4.542E-5 | 4.614E-5 | 4.435E-5 | 8506412 |
| 1708905480 | 4.596E-5 | -8.9E-7 | -1.90 | 4.689E-5 | 4.797E-5 | 4.47E-5 | 9531927 |
| 1708819080 | 4.685E-5 | -1.0E-6 | -2.08 | 4.831E-5 | 4.89E-5 | 4.685E-5 | 8063313 |
| 1708732680 | 4.819E-5 | -6.0E-8 | -0.12 | 4.835E-5 | 4.898E-5 | 4.69E-5 | 9175454 |
| 1708646280 | 4.825E-5 | -5.6E-7 | -1.15 | 4.872E-5 | 4.946E-5 | 4.755E-5 | 8682488 |
| 1708559880 | 4.881E-5 | 2.0E-6 | 4.23 | 4.771E-5 | 4.94E-5 | 4.716E-5 | 8509820 |
| 1708473480 | 4.727E-5 | -4.0E-8 | -0.08 | 4.747E-5 | 4.798E-5 | 4.706E-5 | 9605841 |
| 1708387080 | 4.731E-5 | -9.6E-7 | -1.99 | 4.849E-5 | 4.998E-5 | 4.692E-5 | 9281381 |
| 1708300680 | 4.827E-5 | -3.9E-7 | -0.80 | 4.971E-5 | 5.1E-5 | 4.775E-5 | 9105112 |
| 1708214280 | 4.866E-5 | 2.3E-7 | 0.47 | 4.759E-5 | 4.988E-5 | 4.759E-5 | 9759466 |
| 1708127880 | 4.843E-5 | -6.2E-7 | -1.26 | 4.896E-5 | 4.949E-5 | 4.752E-5 | 9582830 |
| 1708041480 | 4.905E-5 | 5.7E-7 | 1.18 | 4.897E-5 | 5.098E-5 | 4.804E-5 | 9731293 |
| 1707955080 | 4.848E-5 | 1.1E-7 | 0.23 | 4.849E-5 | 4.93E-5 | 4.699E-5 | 9071922 |
| 1707868680 | 4.837E-5 | -3.0E-6 | -5.89 | 5.065E-5 | 5.122E-5 | 4.671E-5 | 8375357 |
| 1707782280 | 5.09E-5 | 4.0E-8 | 0.08 | 5.086E-5 | 5.125E-5 | 4.917E-5 | 10101008 |
| 1707695880 | 5.086E-5 | 8.9E-7 | 1.78 | 4.956E-5 | 5.187E-5 | 4.915E-5 | 8044645 |
| 1707609480 | 4.997E-5 | -5.0E-7 | -0.99 | 5.005E-5 | 5.097E-5 | 4.835E-5 | 8985632 |
| 1707523080 | 5.047E-5 | 2.3E-7 | 0.46 | 5.021E-5 | 5.18E-5 | 4.792E-5 | 7953733 |
| 1707436680 | 5.024E-5 | -2.0E-6 | -3.83 | 5.154E-5 | 5.249E-5 | 5.003E-5 | 8665548 |
| 1707350280 | 5.224E-5 | 3.0E-8 | 0.06 | 5.223E-5 | 5.276E-5 | 5.126E-5 | 7814290 |
| 1707263880 | 5.221E-5 | 6.3E-7 | 1.22 | 5.135E-5 | 5.228E-5 | 5.122E-5 | 8850878 |
| 1707177480 | 5.158E-5 | 5.3E-7 | 1.04 | 5.111E-5 | 5.188E-5 | 5.102E-5 | 8773106 |
| 1707091080 | 5.105E-5 | 1.0E-6 | 2.01 | 4.952E-5 | 5.124E-5 | 4.952E-5 | 8374964 |
| 1707004680 | 4.984E-5 | -6.4E-7 | -1.27 | 5.024E-5 | 5.048E-5 | 4.951E-5 | 9102887 |
| 1706918280 | 5.048E-5 | 4.6E-7 | 0.92 | 5.071E-5 | 5.097E-5 | 5.001E-5 | 9116230 |
| 1706831880 | 5.002E-5 | 5.5E-7 | 1.11 | 4.86E-5 | 5.069E-5 | 4.786E-5 | 8145210 |
| 1706745480 | 4.947E-5 | 7.3E-7 | 1.50 | 4.88E-5 | 4.975E-5 | 4.783E-5 | 7706478 |
| 1706659080 | 4.874E-5 | 6.8E-7 | 1.41 | 5.016E-5 | 5.112E-5 | 4.778E-5 | 9652883 |
| 1706572680 | 4.806E-5 | -6.6E-7 | -1.35 | 4.857E-5 | 5.131E-5 | 4.783E-5 | 8236264 |
| 1706486280 | 4.872E-5 | -2.0E-6 | -3.91 | 4.981E-5 | 5.189E-5 | 4.781E-5 | 9269780 |
| 1706399880 | 5.109E-5 | 1.0E-6 | 2.01 | 4.99E-5 | 5.2E-5 | 4.786E-5 | 8674145 |
| 1706313480 | 4.984E-5 | 9.7E-7 | 1.98 | 4.889E-5 | 5.33E-5 | 4.886E-5 | 9535499 |
| 1706227080 | 4.887E-5 | 4.0E-7 | 0.83 | 4.842E-5 | 4.899E-5 | 4.801E-5 | 9594340 |
| 1706140680 | 4.847E-5 | 8.9E-7 | 1.87 | 4.763E-5 | 4.855E-5 | 4.752E-5 | 8988593 |
| 1706054280 | 4.758E-5 | 2.0E-6 | 4.41 | 4.526E-5 | 4.811E-5 | 4.501E-5 | 9048348 |
| 1705967880 | 4.54E-5 | 1.3E-7 | 0.29 | 4.575E-5 | 4.592E-5 | 4.501E-5 | 10189770 |
| 1705881480 | 4.527E-5 | -7.1E-7 | -1.54 | 4.559E-5 | 4.597E-5 | 4.501E-5 | 10433634 |
| 1705795080 | 4.598E-5 | 1.0E-8 | 0.02 | 4.595E-5 | 4.598E-5 | 4.501E-5 | 10009286 |
| 1705708680 | 4.597E-5 | 2.0E-6 | 4.59 | 4.393E-5 | 4.637E-5 | 4.356E-5 | 8751434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
