TRON Historical Data - TRXETH

Name Symbol Market Market Cap ($) Algorithm
TRON TRXETH MERCATOX 957,658,298 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000011 -0.11% 0.000099 0.000095 0.0001
High Price Low Price Open Price Prev. Close 52 Week Range
0.0001 0.000092 0.0001 0.000099 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
MERCATOX - 0.00000000 0.00000000 ETH
Price x Volume Volume Base Symbol Related Pairs
3,950.15 39,654,522.62 TRX TRXEUR TRXGBP TRXBTC

TRXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 0.000099 -0.00000077 -0.77% 0.000104 0.000105 0.000097 41,179,077.00
Dec 06 2019 0.0001 0.00000073 0.73% 0.000099 0.000106 0.000097 40,693,599.00
Dec 05 2019 0.000099 -0.00000300 -2.92% 0.000102 0.000104 0.000097 41,321,207.00
Dec 04 2019 0.000103 -0.00000300 -2.85% 0.000105 0.000106 0.000102 37,259,673.00
Dec 03 2019 0.000105 0.00000100 0.96% 0.000104 0.000106 0.000102 38,705,820.00
Dec 02 2019 0.000104 0.00000200 1.96% 0.0001 0.000106 0.000099 39,986,982.00
Dec 01 2019 0.000102 -0.00000300 -2.86% 0.000104 0.000106 0.000101 37,241,744.00
Nov 30 2019 0.000105 -0.00000097 -0.92% 0.000106 0.000106 0.000102 37,699,992.00
Nov 29 2019 0.000106 0.00000400 3.93% 0.000103 0.000107 0.000101 39,622,193.00
Nov 28 2019 0.000102 -0.00000300 -2.86% 0.000101 0.000107 0.000097 40,397,191.00
Nov 27 2019 0.000105 0.00000600 6.09% 0.000099 0.000107 0.000096 41,397,223.00
Nov 26 2019 0.000098 -0.00000300 -2.96% 0.000101 0.000102 0.000094 41,646,315.00
Nov 25 2019 0.000101 0.00000700 7.40% 0.000098 0.000103 0.000092 41,836,555.00
Nov 24 2019 0.000095 0.00000004 0.04% 0.000095 0.000098 0.000094 44,579,367.00
Nov 23 2019 0.000095 0.00000100 1.07% 0.000093 0.000098 0.000092 43,099,181.00
Nov 22 2019 0.000093 -0.00000300 -3.11% 0.000096 0.000096 0.000092 44,512,657.00
Nov 21 2019 0.000096 0.00000080 0.84% 0.000096 0.0001 0.000093 42,428,355.00
Nov 20 2019 0.000096 -0.00000600 -5.90% 0.000102 0.000104 0.000095 43,789,324.00
Nov 19 2019 0.000102 0.00000015 0.15% 0.000102 0.000107 0.000097 43,846,457.00
Nov 18 2019 0.000102 -0.00000300 -2.88% 0.000104 0.000105 0.000101 37,588,854.00
Nov 17 2019 0.000104 0.00000098 0.95% 0.000104 0.000105 0.000101 37,529,619.00
Nov 16 2019 0.000103 -0.00000300 -2.82% 0.000104 0.000107 0.000101 38,764,958.00
Nov 15 2019 0.000106 -0.000013 -10.87% 0.00012 0.00012 0.000102 37,991,983.00
Nov 14 2019 0.00012 0.000017 16.54% 0.000103 0.000131 0.000103 37,283,701.00
Nov 13 2019 0.000103 0.00000079 0.77% 0.000102 0.000106 0.000102 39,118,391.00
Nov 12 2019 0.000102 -0.00000043 -0.42% 0.000102 0.000103 0.000102 39,680,948.00
Nov 11 2019 0.000102 0.00000048 0.47% 0.000102 0.000104 0.000101 38,775,408.00
Nov 10 2019 0.000102 0.00000069 0.68% 0.000102 0.000106 0.000101 38,469,953.00
Nov 09 2019 0.000101 -0.00000035 -0.34% 0.000103 0.000107 0.000101 38,969,265.00
Nov 08 2019 0.000102 -0.00000600 -5.56% 0.000108 0.000109 0.000101 38,237,750.00
Your Recent History
MRTX
TRXETH
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 14:58:33