ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Etho Protocol

Etho Protocol (ETHOETH)

0.00000127
-0.00000023
( -15.33% )
Updated: 12:45:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838801.5E-61.5E-711.111.56E-61.7E-61.22E-610714070
17114974801.35E-6-1.0E-8-0.741.18E-61.68E-61.14E-610636532
17114110801.36E-63.0E-82.261.11E-61.65E-69.8E-714275534
17113246801.33E-6-3.5E-7-20.831.62E-61.68E-61.01E-69261299
17112382801.68E-64.0E-82.441.83E-61.83E-61.55E-66059099
17111518801.64E-6-1.7E-7-9.391.64E-61.82E-61.57E-66901574
17110654801.81E-62.6E-716.771.83E-61.83E-61.6E-610680464
17109790801.55E-6-2.4E-7-13.411.51E-61.8E-61.5E-613137055
17108926801.79E-61.3E-77.831.57E-61.83E-61.48E-64351406
17108062801.66E-61.6E-710.671.58E-61.76E-61.47E-611627841
17107198801.5E-6-2.2E-7-12.791.62E-61.81E-61.5E-69084899
17106334801.72E-6-6.0E-8-3.371.59E-61.79E-61.52E-69588583
17105470801.78E-69.0E-85.331.75E-61.79E-61.48E-69728939
17104606801.69E-6-1.7E-7-9.141.88E-61.89E-61.57E-67047676
17103742801.86E-600.001.71E-61.89E-61.6E-610077034
17102878801.86E-61.6E-79.411.6E-61.88E-61.59E-68346124
17102014801.7E-6-1.3E-7-7.101.71E-61.89E-61.6E-66687229
17101150801.83E-6-1.0E-7-5.181.89E-61.92E-61.63E-68174896
17100286801.93E-62.0E-711.561.88E-61.93E-61.66E-67799703
17099422801.73E-64.0E-82.371.75E-62.09E-61.68E-67027786
17098558801.69E-6-4.3E-7-20.282.11E-62.13E-61.64E-69130492
17097694802.12E-63.1E-717.131.62E-62.13E-61.6E-67080617
17096830801.81E-6-1.5E-7-7.652.09E-62.09E-61.57E-66770398
17095966801.96E-65.0E-82.622.05E-62.1E-61.54E-67244751
17095102801.91E-6-2.0E-8-1.042.0E-62.09E-61.56E-67998403
17094238801.93E-64.7E-732.192.26E-62.29E-61.43E-69582940
17093374801.46E-6-2.5E-7-14.621.78E-62.29E-61.15E-68762195
17092510801.71E-62.5E-717.121.43E-62.33E-61.22E-69710396
17091646801.46E-6-6.4E-7-30.481.97E-62.01E-61.01E-610095160
17090782802.1E-6-1.7E-7-7.492.05E-62.24E-61.82E-65075833
17089918802.27E-66.0E-82.712.21E-62.32E-61.92E-67350115
17089054802.21E-6-3.0E-8-1.342.07E-62.37E-62.01E-66056697
17088190802.24E-69.0E-84.192.44E-62.48E-61.97E-65892384
17087326802.15E-6-3.3E-7-13.312.3E-62.46E-61.93E-67618170
17086462802.48E-62.6E-711.712.25E-62.48E-61.93E-65251687
17085598802.22E-6-8.0E-8-3.482.07E-62.49E-62.02E-66790203
17084734802.3E-6-2.0E-7-8.001.98E-62.41E-61.98E-65879074
17083870802.5E-6-1.0E-8-0.402.24E-62.51E-61.95E-63684919
17083006802.51E-65.3E-726.772.46E-62.51E-61.97E-68546120
17082142801.98E-6-3.7E-7-15.742.05E-62.51E-61.98E-65286918
17081278802.35E-64.3E-722.402.06E-62.44E-61.96E-65642335
17080414801.92E-6-4.6E-7-19.332.38E-62.45E-61.92E-66288182
17079550802.38E-67.0E-83.032.12E-62.38E-61.96E-67781550
17078686802.31E-63.0E-81.322.02E-62.49E-62.02E-66480065
17077822802.28E-61.0E-80.441.98E-62.48E-61.86E-65532819
17076958802.27E-62.4E-711.821.92E-62.47E-61.92E-64545367
17076094802.03E-62.6E-714.692.38E-62.52E-61.66E-68435119
17075230801.77E-61.7E-710.632.44E-62.51E-61.48E-69843699
17074366801.6E-65.0E-745.451.16E-62.49E-61.12E-69052830
17073502801.1E-6-3.8E-7-25.681.52E-61.64E-61.07E-69505249
17072638801.48E-61.2E-78.821.59E-61.62E-61.1E-69952505
17071774801.36E-61.5E-712.401.07E-61.6E-61.07E-69382594
17070910801.21E-6-1.3E-7-9.701.12E-61.6E-69.6E-713759982
17070046801.34E-6-3.5E-7-20.711.65E-61.75E-69.5E-711917323
17069182801.69E-65.6E-749.561.2E-61.74E-69.9E-710265317
17068318801.13E-62.0E-81.801.65E-61.65E-69.8E-712433880
17067454801.11E-62.7E-732.141.21E-61.66E-68.0E-714906813
17066590808.4E-7-4.4E-7-34.381.36E-61.7E-67.5E-711555387
17065726801.28E-62.6E-725.491.29E-62.09E-68.5E-715971869
17064862801.02E-62.0E-724.391.28E-62.03E-67.8E-79155939
17063998808.2E-7-5.9E-7-41.841.61E-62.43E-68.2E-79153752
17063134801.41E-63.7E-735.581.33E-62.24E-68.2E-711196176
17062270801.04E-6-2.2E-7-17.461.21E-62.28E-67.5E-712561379
17061406801.26E-62.7E-727.271.81E-62.4E-68.7E-77161310
17060542809.9E-7-5.8E-7-36.941.67E-62.35E-67.4E-714454969
17059678801.57E-6-5.4E-7-25.592.2E-62.46E-68.4E-710638623
17058814802.11E-65.0E-731.062.02E-62.45E-68.8E-78879152
17057950801.61E-6-6.5E-7-28.762.24E-62.41E-67.0E-712917434
17057086802.26E-6-6.1E-7-21.252.52E-62.99E-61.53E-66015958
17056222802.87E-67.7E-736.672.33E-62.97E-62.1E-64904034
17055358802.1E-6-1.5E-7-6.672.41E-62.98E-62.1E-66865123
17054494802.25E-6-6.0E-8-2.602.06E-62.92E-61.99E-68129216
17053630802.31E-6-4.0E-8-1.702.79E-62.97E-61.82E-66863456
17052766802.35E-64.7E-725.002.56E-63.6E-61.74E-65596923
17051902801.88E-6-8.9E-7-32.132.53E-62.95E-61.8E-65395723
17051038802.77E-6-9.0E-8-3.152.93E-62.93E-62.64E-64770564
17050174802.86E-65.0E-81.782.58E-63.26E-62.56E-64521819
17049310802.81E-6-4.6E-7-14.073.17E-63.57E-62.58E-65481955
17048446803.27E-6-3.0E-7-8.402.58E-63.46E-62.58E-64100475
17047582803.57E-68.6E-731.732.67E-63.57E-62.55E-65246121
17046718802.71E-6-1.4E-7-4.912.87E-63.79E-62.6E-63475863
17045854802.85E-6-1.0E-8-0.352.81E-63.48E-62.54E-64509680
17044990802.86E-6-2.0E-7-6.542.82E-63.07E-62.56E-65835736
17044126803.06E-62.0E-80.661.95E-63.15E-61.75E-64217900
17043262803.04E-6-5.1E-7-14.371.91E-63.56E-61.71E-66040498
17042398803.55E-62.0E-6106.952.17E-63.92E-61.86E-65536754
17041534801.87E-6-7.3E-7-28.083.91E-63.91E-61.8E-65454296
17040670802.6E-6-1.0E-6-25.643.22E-63.92E-61.74E-65258061
17039806803.9E-6-6.2E-7-13.722.81E-64.64E-61.81E-64982159
17038942804.52E-63.2E-77.623.73E-64.52E-61.99E-63823876
17038078804.2E-62.0E-679.372.22E-64.21E-62.22E-63997042

Your Recent History

Delayed Upgrade Clock