We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 1.5E-6 | 1.5E-7 | 11.11 | 1.56E-6 | 1.7E-6 | 1.22E-6 | 10714070 |
1711497480 | 1.35E-6 | -1.0E-8 | -0.74 | 1.18E-6 | 1.68E-6 | 1.14E-6 | 10636532 |
1711411080 | 1.36E-6 | 3.0E-8 | 2.26 | 1.11E-6 | 1.65E-6 | 9.8E-7 | 14275534 |
1711324680 | 1.33E-6 | -3.5E-7 | -20.83 | 1.62E-6 | 1.68E-6 | 1.01E-6 | 9261299 |
1711238280 | 1.68E-6 | 4.0E-8 | 2.44 | 1.83E-6 | 1.83E-6 | 1.55E-6 | 6059099 |
1711151880 | 1.64E-6 | -1.7E-7 | -9.39 | 1.64E-6 | 1.82E-6 | 1.57E-6 | 6901574 |
1711065480 | 1.81E-6 | 2.6E-7 | 16.77 | 1.83E-6 | 1.83E-6 | 1.6E-6 | 10680464 |
1710979080 | 1.55E-6 | -2.4E-7 | -13.41 | 1.51E-6 | 1.8E-6 | 1.5E-6 | 13137055 |
1710892680 | 1.79E-6 | 1.3E-7 | 7.83 | 1.57E-6 | 1.83E-6 | 1.48E-6 | 4351406 |
1710806280 | 1.66E-6 | 1.6E-7 | 10.67 | 1.58E-6 | 1.76E-6 | 1.47E-6 | 11627841 |
1710719880 | 1.5E-6 | -2.2E-7 | -12.79 | 1.62E-6 | 1.81E-6 | 1.5E-6 | 9084899 |
1710633480 | 1.72E-6 | -6.0E-8 | -3.37 | 1.59E-6 | 1.79E-6 | 1.52E-6 | 9588583 |
1710547080 | 1.78E-6 | 9.0E-8 | 5.33 | 1.75E-6 | 1.79E-6 | 1.48E-6 | 9728939 |
1710460680 | 1.69E-6 | -1.7E-7 | -9.14 | 1.88E-6 | 1.89E-6 | 1.57E-6 | 7047676 |
1710374280 | 1.86E-6 | 0 | 0.00 | 1.71E-6 | 1.89E-6 | 1.6E-6 | 10077034 |
1710287880 | 1.86E-6 | 1.6E-7 | 9.41 | 1.6E-6 | 1.88E-6 | 1.59E-6 | 8346124 |
1710201480 | 1.7E-6 | -1.3E-7 | -7.10 | 1.71E-6 | 1.89E-6 | 1.6E-6 | 6687229 |
1710115080 | 1.83E-6 | -1.0E-7 | -5.18 | 1.89E-6 | 1.92E-6 | 1.63E-6 | 8174896 |
1710028680 | 1.93E-6 | 2.0E-7 | 11.56 | 1.88E-6 | 1.93E-6 | 1.66E-6 | 7799703 |
1709942280 | 1.73E-6 | 4.0E-8 | 2.37 | 1.75E-6 | 2.09E-6 | 1.68E-6 | 7027786 |
1709855880 | 1.69E-6 | -4.3E-7 | -20.28 | 2.11E-6 | 2.13E-6 | 1.64E-6 | 9130492 |
1709769480 | 2.12E-6 | 3.1E-7 | 17.13 | 1.62E-6 | 2.13E-6 | 1.6E-6 | 7080617 |
1709683080 | 1.81E-6 | -1.5E-7 | -7.65 | 2.09E-6 | 2.09E-6 | 1.57E-6 | 6770398 |
1709596680 | 1.96E-6 | 5.0E-8 | 2.62 | 2.05E-6 | 2.1E-6 | 1.54E-6 | 7244751 |
1709510280 | 1.91E-6 | -2.0E-8 | -1.04 | 2.0E-6 | 2.09E-6 | 1.56E-6 | 7998403 |
1709423880 | 1.93E-6 | 4.7E-7 | 32.19 | 2.26E-6 | 2.29E-6 | 1.43E-6 | 9582940 |
1709337480 | 1.46E-6 | -2.5E-7 | -14.62 | 1.78E-6 | 2.29E-6 | 1.15E-6 | 8762195 |
1709251080 | 1.71E-6 | 2.5E-7 | 17.12 | 1.43E-6 | 2.33E-6 | 1.22E-6 | 9710396 |
1709164680 | 1.46E-6 | -6.4E-7 | -30.48 | 1.97E-6 | 2.01E-6 | 1.01E-6 | 10095160 |
1709078280 | 2.1E-6 | -1.7E-7 | -7.49 | 2.05E-6 | 2.24E-6 | 1.82E-6 | 5075833 |
1708991880 | 2.27E-6 | 6.0E-8 | 2.71 | 2.21E-6 | 2.32E-6 | 1.92E-6 | 7350115 |
1708905480 | 2.21E-6 | -3.0E-8 | -1.34 | 2.07E-6 | 2.37E-6 | 2.01E-6 | 6056697 |
1708819080 | 2.24E-6 | 9.0E-8 | 4.19 | 2.44E-6 | 2.48E-6 | 1.97E-6 | 5892384 |
1708732680 | 2.15E-6 | -3.3E-7 | -13.31 | 2.3E-6 | 2.46E-6 | 1.93E-6 | 7618170 |
1708646280 | 2.48E-6 | 2.6E-7 | 11.71 | 2.25E-6 | 2.48E-6 | 1.93E-6 | 5251687 |
1708559880 | 2.22E-6 | -8.0E-8 | -3.48 | 2.07E-6 | 2.49E-6 | 2.02E-6 | 6790203 |
1708473480 | 2.3E-6 | -2.0E-7 | -8.00 | 1.98E-6 | 2.41E-6 | 1.98E-6 | 5879074 |
1708387080 | 2.5E-6 | -1.0E-8 | -0.40 | 2.24E-6 | 2.51E-6 | 1.95E-6 | 3684919 |
1708300680 | 2.51E-6 | 5.3E-7 | 26.77 | 2.46E-6 | 2.51E-6 | 1.97E-6 | 8546120 |
1708214280 | 1.98E-6 | -3.7E-7 | -15.74 | 2.05E-6 | 2.51E-6 | 1.98E-6 | 5286918 |
1708127880 | 2.35E-6 | 4.3E-7 | 22.40 | 2.06E-6 | 2.44E-6 | 1.96E-6 | 5642335 |
1708041480 | 1.92E-6 | -4.6E-7 | -19.33 | 2.38E-6 | 2.45E-6 | 1.92E-6 | 6288182 |
1707955080 | 2.38E-6 | 7.0E-8 | 3.03 | 2.12E-6 | 2.38E-6 | 1.96E-6 | 7781550 |
1707868680 | 2.31E-6 | 3.0E-8 | 1.32 | 2.02E-6 | 2.49E-6 | 2.02E-6 | 6480065 |
1707782280 | 2.28E-6 | 1.0E-8 | 0.44 | 1.98E-6 | 2.48E-6 | 1.86E-6 | 5532819 |
1707695880 | 2.27E-6 | 2.4E-7 | 11.82 | 1.92E-6 | 2.47E-6 | 1.92E-6 | 4545367 |
1707609480 | 2.03E-6 | 2.6E-7 | 14.69 | 2.38E-6 | 2.52E-6 | 1.66E-6 | 8435119 |
1707523080 | 1.77E-6 | 1.7E-7 | 10.63 | 2.44E-6 | 2.51E-6 | 1.48E-6 | 9843699 |
1707436680 | 1.6E-6 | 5.0E-7 | 45.45 | 1.16E-6 | 2.49E-6 | 1.12E-6 | 9052830 |
1707350280 | 1.1E-6 | -3.8E-7 | -25.68 | 1.52E-6 | 1.64E-6 | 1.07E-6 | 9505249 |
1707263880 | 1.48E-6 | 1.2E-7 | 8.82 | 1.59E-6 | 1.62E-6 | 1.1E-6 | 9952505 |
1707177480 | 1.36E-6 | 1.5E-7 | 12.40 | 1.07E-6 | 1.6E-6 | 1.07E-6 | 9382594 |
1707091080 | 1.21E-6 | -1.3E-7 | -9.70 | 1.12E-6 | 1.6E-6 | 9.6E-7 | 13759982 |
1707004680 | 1.34E-6 | -3.5E-7 | -20.71 | 1.65E-6 | 1.75E-6 | 9.5E-7 | 11917323 |
1706918280 | 1.69E-6 | 5.6E-7 | 49.56 | 1.2E-6 | 1.74E-6 | 9.9E-7 | 10265317 |
1706831880 | 1.13E-6 | 2.0E-8 | 1.80 | 1.65E-6 | 1.65E-6 | 9.8E-7 | 12433880 |
1706745480 | 1.11E-6 | 2.7E-7 | 32.14 | 1.21E-6 | 1.66E-6 | 8.0E-7 | 14906813 |
1706659080 | 8.4E-7 | -4.4E-7 | -34.38 | 1.36E-6 | 1.7E-6 | 7.5E-7 | 11555387 |
1706572680 | 1.28E-6 | 2.6E-7 | 25.49 | 1.29E-6 | 2.09E-6 | 8.5E-7 | 15971869 |
1706486280 | 1.02E-6 | 2.0E-7 | 24.39 | 1.28E-6 | 2.03E-6 | 7.8E-7 | 9155939 |
1706399880 | 8.2E-7 | -5.9E-7 | -41.84 | 1.61E-6 | 2.43E-6 | 8.2E-7 | 9153752 |
1706313480 | 1.41E-6 | 3.7E-7 | 35.58 | 1.33E-6 | 2.24E-6 | 8.2E-7 | 11196176 |
1706227080 | 1.04E-6 | -2.2E-7 | -17.46 | 1.21E-6 | 2.28E-6 | 7.5E-7 | 12561379 |
1706140680 | 1.26E-6 | 2.7E-7 | 27.27 | 1.81E-6 | 2.4E-6 | 8.7E-7 | 7161310 |
1706054280 | 9.9E-7 | -5.8E-7 | -36.94 | 1.67E-6 | 2.35E-6 | 7.4E-7 | 14454969 |
1705967880 | 1.57E-6 | -5.4E-7 | -25.59 | 2.2E-6 | 2.46E-6 | 8.4E-7 | 10638623 |
1705881480 | 2.11E-6 | 5.0E-7 | 31.06 | 2.02E-6 | 2.45E-6 | 8.8E-7 | 8879152 |
1705795080 | 1.61E-6 | -6.5E-7 | -28.76 | 2.24E-6 | 2.41E-6 | 7.0E-7 | 12917434 |
1705708680 | 2.26E-6 | -6.1E-7 | -21.25 | 2.52E-6 | 2.99E-6 | 1.53E-6 | 6015958 |
1705622280 | 2.87E-6 | 7.7E-7 | 36.67 | 2.33E-6 | 2.97E-6 | 2.1E-6 | 4904034 |
1705535880 | 2.1E-6 | -1.5E-7 | -6.67 | 2.41E-6 | 2.98E-6 | 2.1E-6 | 6865123 |
1705449480 | 2.25E-6 | -6.0E-8 | -2.60 | 2.06E-6 | 2.92E-6 | 1.99E-6 | 8129216 |
1705363080 | 2.31E-6 | -4.0E-8 | -1.70 | 2.79E-6 | 2.97E-6 | 1.82E-6 | 6863456 |
1705276680 | 2.35E-6 | 4.7E-7 | 25.00 | 2.56E-6 | 3.6E-6 | 1.74E-6 | 5596923 |
1705190280 | 1.88E-6 | -8.9E-7 | -32.13 | 2.53E-6 | 2.95E-6 | 1.8E-6 | 5395723 |
1705103880 | 2.77E-6 | -9.0E-8 | -3.15 | 2.93E-6 | 2.93E-6 | 2.64E-6 | 4770564 |
1705017480 | 2.86E-6 | 5.0E-8 | 1.78 | 2.58E-6 | 3.26E-6 | 2.56E-6 | 4521819 |
1704931080 | 2.81E-6 | -4.6E-7 | -14.07 | 3.17E-6 | 3.57E-6 | 2.58E-6 | 5481955 |
1704844680 | 3.27E-6 | -3.0E-7 | -8.40 | 2.58E-6 | 3.46E-6 | 2.58E-6 | 4100475 |
1704758280 | 3.57E-6 | 8.6E-7 | 31.73 | 2.67E-6 | 3.57E-6 | 2.55E-6 | 5246121 |
1704671880 | 2.71E-6 | -1.4E-7 | -4.91 | 2.87E-6 | 3.79E-6 | 2.6E-6 | 3475863 |
1704585480 | 2.85E-6 | -1.0E-8 | -0.35 | 2.81E-6 | 3.48E-6 | 2.54E-6 | 4509680 |
1704499080 | 2.86E-6 | -2.0E-7 | -6.54 | 2.82E-6 | 3.07E-6 | 2.56E-6 | 5835736 |
1704412680 | 3.06E-6 | 2.0E-8 | 0.66 | 1.95E-6 | 3.15E-6 | 1.75E-6 | 4217900 |
1704326280 | 3.04E-6 | -5.1E-7 | -14.37 | 1.91E-6 | 3.56E-6 | 1.71E-6 | 6040498 |
1704239880 | 3.55E-6 | 2.0E-6 | 106.95 | 2.17E-6 | 3.92E-6 | 1.86E-6 | 5536754 |
1704153480 | 1.87E-6 | -7.3E-7 | -28.08 | 3.91E-6 | 3.91E-6 | 1.8E-6 | 5454296 |
1704067080 | 2.6E-6 | -1.0E-6 | -25.64 | 3.22E-6 | 3.92E-6 | 1.74E-6 | 5258061 |
1703980680 | 3.9E-6 | -6.2E-7 | -13.72 | 2.81E-6 | 4.64E-6 | 1.81E-6 | 4982159 |
1703894280 | 4.52E-6 | 3.2E-7 | 7.62 | 3.73E-6 | 4.52E-6 | 1.99E-6 | 3823876 |
1703807880 | 4.2E-6 | 2.0E-6 | 79.37 | 2.22E-6 | 4.21E-6 | 2.22E-6 | 3997042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions