We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1713484680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1713398280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1713311880 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 2437276 |
| 1713225480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
| 1713139080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
| 1713052680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
| 1712966280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
| 1712879880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
| 1712793480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
| 1712707080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.6E-7 | 1.3E-7 | 2899280 |
| 1712620680 | 1.3E-7 | 2.0E-8 | 18.18 | 1.3E-7 | 1.4E-7 | 1.1E-7 | 5726866 |
| 1712534280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.4E-7 | 1.1E-7 | 5262830 |
| 1712447880 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.4E-7 | 1.1E-7 | 6056541 |
| 1712361480 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.4E-7 | 1.1E-7 | 6113434 |
| 1712275080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.6E-7 | 1.1E-7 | 5745870 |
| 1712188680 | 1.3E-7 | 3.0E-8 | 30.00 | 1.2E-7 | 1.3E-7 | 8.0E-8 | 6983377 |
| 1712102280 | 1.0E-7 | 3.0E-8 | 42.86 | 7.0E-8 | 1.1E-7 | 7.0E-8 | 1351914 |
| 1712015880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1711929480 | 7.0E-8 | -2.0E-8 | -22.22 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 476 |
| 1711843080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1711756680 | 9.0E-8 | 2.0E-8 | 28.57 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 5573098 |
| 1711670280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1711583880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 6433756 |
| 1711497480 | 7.0E-8 | -1.0E-8 | -12.50 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 5076351 |
| 1711411080 | 8.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 4883233 |
| 1711324680 | 8.0E-8 | -3.0E-8 | -27.27 | 7.0E-8 | 8.0E-8 | 6.0E-8 | 5894345 |
| 1711238280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1711151880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1711065480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1710979080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1710892680 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1710806280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1710719880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1710633480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1710547080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1710460680 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 4390283 |
| 1710374280 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 6703484 |
| 1710287880 | 1.1E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 8245497 |
| 1710201480 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 5196920 |
| 1710115080 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 7124196 |
| 1710028680 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 7303195 |
| 1709942280 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 8763907 |
| 1709855880 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 6554110 |
| 1709769480 | 1.1E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 6892521 |
| 1709683080 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 7855201 |
| 1709596680 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 6014001 |
| 1709510280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7382862 |
| 1709423880 | 1.0E-7 | -2.0E-8 | -16.67 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 5228762 |
| 1709337480 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 6954607 |
| 1709251080 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.3E-7 | 1.0E-7 | 4889182 |
| 1709164680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 5270151 |
| 1709078280 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7763727 |
| 1708991880 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 9101420 |
| 1708905480 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 6798182 |
| 1708819080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 4815779 |
| 1708732680 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7403203 |
| 1708646280 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 6680709 |
| 1708559880 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 6628985 |
| 1708473480 | 9.0E-8 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 6992524 |
| 1708387080 | 9.0E-8 | -1.0E-8 | -10.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 9873249 |
| 1708300680 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 5449312 |
| 1708214280 | 9.0E-8 | -2.0E-8 | -18.18 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 6780471 |
| 1708127880 | 1.1E-7 | 1.0E-8 | 10.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 6622789 |
| 1708041480 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 5200966 |
| 1707955080 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 7730635 |
| 1707868680 | 1.0E-7 | 1.0E-8 | 11.11 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 7591953 |
| 1707782280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707695880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707609480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707523080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707436680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707350280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707263880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707177480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707091080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707004680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706918280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706831880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706745480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706659080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706572680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706486280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706399880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706313480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706227080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706140680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706054280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 5197990 |
| 1705967880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 7190365 |
| 1705881480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 9249574 |
| 1705795080 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 7737709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
