Bitcoin Historical Data - BTCJPY

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCJPY 183,893,374,694 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -17,896.00 -1.56% 1,127,047.00 1,127,047.00 1,127,401.50
High Price Low Price Open Price Prev. Close 52 Week Range
1,163,266.97 1,091,580.00 1,148,904.10 1,144,943.00 - - -
Exchange Last Trade Size Trade Price Currency
01:39:16 0.000764 1,127,047.00 JPY
Price x Volume Volume Base Symbol Related Pairs
23,208,071,157.19 20,601.32 BTC BTCEUR BTCGBP ETHBTC

BTCJPY Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

BTCJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191,144,943.00+-+9.59%1,004,292.001,160,655.0028,290.00
Jul 18 20191,044,767.50+-+2.59%982,140.001,081,836.5633,995.00
Jul 17 20191,018,379.35--13.57%1,012,334.181,198,222.0042,401.00
Jul 16 20191,178,264.76+-+6.78%1,068,356.001,400,000.0031,842.00
Jul 15 20191,103,434.99--10.70%1,088,292.001,243,492.9932,738.00
Jul 14 20191,235,696.60--3.30%1,158,555.001,282,908.0025,760.00
Jul 13 20191,277,880.89+-+3.39%1,202,000.001,294,000.0022,658.00
Jul 12 20191,235,934.95--5.87%1,185,038.311,310,971.0133,895.00
Jul 11 20191,312,990.00--4.33%1,250,000.001,437,283.7039,794.00
Jul 10 20191,372,451.19+-+2.42%1,311,844.051,400,000.0023,271.00
Jul 09 20191,340,030.01+-+7.46%1,227,489.001,353,947.5117,157.00
Jul 08 20191,246,955.61+-+1.90%1,206,113.001,259,331.2812,688.00
Jul 07 20191,223,699.90+-+2.60%1,201,067.721,270,628.9617,096.00
Jul 06 20191,192,686.30--0.97%1,168,037.001,249,828.0722,750.00
Jul 05 20191,204,429.04--6.88%1,192,717.501,300,000.0022,182.00
Jul 04 20191,293,386.00+-+10.49%1,180,000.001,297,594.9926,017.00
Jul 03 20191,170,609.00+-+1.47%1,051,119.101,183,723.0028,645.00
Jul 02 20191,153,681.25--1.34%1,086,441.001,222,091.6425,696.00
Jul 01 20191,169,409.63--9.18%1,164,047.001,321,997.0021,755.00
Jun 30 20191,287,666.00--3.97%1,230,006.001,341,959.0220,893.00
Jun 29 20191,340,865.00+-+10.04%1,160,923.001,347,000.0033,550.00
Jun 28 20191,218,541.55--12.91%1,114,805.351,439,882.6559,887.00
Jun 27 20191,399,137.10+-+11.17%1,250,000.001,500,000.0054,728.00
Jun 26 20191,258,604.00+-+6.45%1,180,797.281,294,850.0024,913.00
Jun 25 20191,182,374.01+-+1.41%1,132,829.991,191,221.1620,324.00
Jun 24 20191,165,945.31+-+1.79%1,127,436.001,209,641.9623,330.00
Jun 23 20191,145,455.92+-+4.19%1,084,000.001,204,995.0042,040.00
Jun 22 20191,099,366.00+-+7.41%1,024,285.301,099,500.0024,954.00
Jun 21 20191,023,570.52+-+2.12%995,000.001,031,000.4415,840.00
Jun 20 20191,002,314.04+-+1.55%982,152.601,006,999.0011,843.00
Your Recent History
LQID
BTCJPY
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 17:39:17