Bitcoin Historical Data - BTCJPY

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCJPY 143,506,460,869 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 920,115.00 919,995.00 920,115.00
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 920,115.00 - - -
Exchange Last Trade Size Trade Price Currency
- 0.00000000 0.00000000 JPY
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTC BTCEUR BTCGBP ETHBTC

BTCJPY Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

BTCJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 2019920,115.000.000000000.00%920,115.00920,115.000.00
Oct 15 2019920,115.000.000000000.00%920,115.00920,115.000.00
Oct 14 2019920,115.000.000000000.00%920,115.00920,115.000.00
Oct 13 2019920,115.000.000000000.00%920,115.00920,115.000.00
Oct 12 2019920,115.000.000000000.00%920,115.00920,115.000.00
Oct 11 2019920,115.000.000000000.00%920,115.00920,115.000.00
Oct 10 2019920,115.00+-+5.11%869,305.00934,736.0012,701.00
Oct 09 2019875,404.94--0.52%866,449.87895,421.009,019.00
Oct 08 2019879,983.50+-+4.52%830,348.00893,322.0015,999.00
Oct 07 2019841,964.00--3.51%830,000.00877,626.5912,960.00
Oct 06 2019872,584.00-122.58-0.01%858,111.76881,965.007,052.00
Oct 05 2019872,706.58--0.96%853,114.89884,951.0010,331.00
Oct 04 2019881,149.64--1.98%860,897.83902,477.7711,405.00
Oct 03 2019898,961.00+-+0.16%876,658.40900,503.0010,184.00
Oct 02 2019897,497.28-729.72-0.08%886,543.00922,256.0016,633.00
Oct 01 2019898,227.00+-+3.21%831,737.00906,514.9719,730.00
Sep 30 2019870,288.00--2.02%853,460.95891,586.8012,964.00
Sep 29 2019888,250.86+-+0.33%865,230.00905,000.0012,972.00
Sep 28 2019885,345.90+-+1.89%844,000.00894,689.6916,245.00
Sep 27 2019868,929.09--4.35%831,518.02912,000.0022,774.00
Sep 26 2019908,466.00--0.92%881,970.26938,490.0024,241.00
Sep 25 2019916,924.41--12.09%844,690.891,057,723.4631,831.00
Sep 24 20191,043,054.00--3.57%1,034,874.001,083,305.0011,971.00
Sep 23 20191,081,636.07+-+0.72%1,059,156.121,087,239.869,052.00
Sep 22 20191,073,856.11--1.82%1,063,514.701,095,589.707,942.00
Sep 21 20191,093,799.25--1.39%1,082,719.001,111,886.997,542.00
Sep 20 20191,109,199.00+-+0.75%1,039,362.001,121,163.0014,621.00
Sep 19 20191,100,926.00+1.00+0.00%1,089,250.911,109,219.007,279.00
Sep 18 20191,100,925.00--0.88%1,096,533.661,111,460.007,406.00
Sep 17 20191,110,719.24-448.76-0.04%1,087,726.971,122,000.008,378.00
Sep 16 20191,111,168.00--0.71%1,106,510.611,123,323.005,577.00
Sep 15 20191,119,120.00--0.10%1,106,028.961,128,999.157,535.00
Your Recent History
LQID
BTCJPY
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:59:50