We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 64272.44 | -1 | -2.98 | 66526.99 | 67056.28 | 63621.86 | 616 |
| 1713916680 | 66246.24 | -601 | -0.90 | 66792.3 | 67150.66 | 65898.51 | 507 |
| 1713830280 | 66847.24 | 1 | 2.89 | 64924.33 | 67191.63 | 64558.52 | 448 |
| 1713743880 | 64972.58 | 69.67 | 0.11 | 64786.33 | 65441.52 | 64458.02 | 366 |
| 1713657480 | 64902.91 | 968.83 | 1.52 | 63726.39 | 65363.8 | 63410.81 | 533 |
| 1713571080 | 63934.08 | 517.9 | 0.82 | 63341.79 | 65381.94 | 60073.33 | 1335 |
| 1713484680 | 63416.18 | 2 | 3.50 | 61262.12 | 63957.54 | 60872.19 | 1173 |
| 1713398280 | 61273.51 | -2 | -3.83 | 63643.98 | 64421.17 | 60135.15 | 1437 |
| 1713311880 | 63710.98 | 314.13 | 0.50 | 63430.9 | 64206.1 | 61598.46 | 1261 |
| 1713225480 | 63396.85 | -2 | -3.32 | 65422.16 | 66782.25 | 62584.59 | 1794 |
| 1713139080 | 65572.24 | 1 | 1.78 | 64084.16 | 65769.22 | 62134.47 | 1920 |
| 1713052680 | 64428.55 | -2 | -4.07 | 67046.9 | 67899.82 | 60723.51 | 1906 |
| 1712966280 | 67163.31 | -2 | -4.06 | 70068.6 | 71146.63 | 66106.89 | 1250 |
| 1712879880 | 70003.62 | -620.42 | -0.88 | 70492.9 | 71253.07 | 69577.49 | 962 |
| 1712793480 | 70624.04 | 1 | 2.12 | 69108.54 | 70907.44 | 67606.36 | 1360 |
| 1712707080 | 69156.97 | -2 | -3.48 | 71671.91 | 71688.59 | 68464.63 | 1058 |
| 1712620680 | 71653.82 | 2 | 3.18 | 69312.18 | 72626.66 | 69092.4 | 962 |
| 1712534280 | 69443.5 | 555.43 | 0.81 | 68947.68 | 70255.89 | 68820.4 | 572 |
| 1712447880 | 68888.07 | 1 | 1.57 | 67844.26 | 69629.41 | 67444.21 | 627 |
| 1712361480 | 67820.46 | -660.12 | -0.96 | 68400.07 | 68588.39 | 65973.43 | 1279 |
| 1712275080 | 68480.58 | 2 | 3.54 | 65860.44 | 69004.19 | 65188.43 | 1149 |
| 1712188680 | 66136.95 | 683.22 | 1.04 | 65508.93 | 66899.96 | 64890.23 | 1204 |
| 1712102280 | 65453.73 | -4 | -6.13 | 69606.19 | 69620.9 | 64669.72 | 1650 |
| 1712015880 | 69726.6 | -1 | -2.25 | 71206.43 | 71228.83 | 68171.18 | 1549 |
| 1711929480 | 71331.01 | 1 | 2.44 | 69627.89 | 71331.02 | 69603.39 | 730 |
| 1711843080 | 69633.5 | -205.83 | -0.29 | 69806.41 | 70306.21 | 69633.49 | 561 |
| 1711756680 | 69839.33 | -877.79 | -1.24 | 70808.82 | 70883.88 | 69125.99 | 849 |
| 1711670280 | 70717.12 | 1 | 2.34 | 69401.08 | 71547.33 | 69020.29 | 1112 |
| 1711583880 | 69100.8 | -987.71 | -1.41 | 69963.13 | 71704.12 | 68472.15 | 1279 |
| 1711497480 | 70088.51 | 164.1 | 0.23 | 69832.11 | 71401.4 | 69396.55 | 1332 |
| 1711411080 | 69924.41 | 2 | 3.99 | 67118.8 | 71011.87 | 66386.45 | 2211 |
| 1711324680 | 67241.21 | 3 | 5.15 | 64038.65 | 67625.36 | 63941.16 | 894 |
| 1711238280 | 63946.39 | 375.79 | 0.59 | 63681.18 | 65992.81 | 62997 | 932 |
| 1711151880 | 63570.6 | -1 | -2.89 | 65470.8 | 66434.41 | 62580 | 1405 |
| 1711065480 | 65463.05 | -2 | -3.53 | 67800.6 | 68069.83 | 64713.61 | 1694 |
| 1710979080 | 67855.8 | 5 | 9.61 | 62186.61 | 67995 | 60807 | 2582 |
| 1710892680 | 61905.2 | -5 | -8.66 | 67628.4 | 67797.99 | 61847.11 | 2723 |
| 1710806280 | 67774.7 | -475.31 | -0.70 | 68315.8 | 68927.41 | 66625.3 | 1461 |
| 1710719880 | 68250.01 | 2 | 4.43 | 65692.21 | 68819.11 | 64628.2 | 1510 |
| 1710633480 | 65351.92 | -4 | -5.88 | 69423.9 | 70026.8 | 65265.28 | 1779 |
| 1710547080 | 69435.8 | -1 | -2.79 | 71472.8 | 72279.91 | 65613.8 | 2546 |
| 1710460680 | 71430.1 | -1 | -2.22 | 73059.71 | 73672.21 | 69528.21 | 2120 |
| 1710374280 | 73050.6 | 1 | 2.24 | 71403.41 | 73607.11 | 71351.7 | 2172 |
| 1710287880 | 71446.91 | -668.5 | -0.93 | 72228 | 72769.9 | 68677.55 | 3030 |
| 1710201480 | 72115.41 | 3 | 4.59 | 68878.3 | 72797.21 | 67310.1 | 2673 |
| 1710115080 | 68952.85 | 603.24 | 0.88 | 68341.68 | 69879.49 | 68188.58 | 2298 |
| 1710028680 | 68349.61 | 295.68 | 0.43 | 68114.64 | 68541.01 | 67876.39 | 1166 |
| 1709942280 | 68053.93 | 1 | 1.76 | 66836.23 | 69828.01 | 66241.82 | 2421 |
| 1709855880 | 66879.64 | 773.44 | 1.17 | 66032.4 | 67959.55 | 65657.46 | 2454 |
| 1709769480 | 66106.2 | 2 | 3.12 | 63777.86 | 67635.42 | 62808.1 | 3568 |
| 1709683080 | 64104.49 | -3 | -5.65 | 68198.41 | 68788.79 | 61434.16 | 3283 |
| 1709596680 | 67943.99 | 4 | 7.81 | 63101.25 | 68397 | 63007.25 | 1948 |
| 1709510280 | 63021.61 | 1 | 1.70 | 61910.99 | 63198.6 | 61433.95 | 1040 |
| 1709423880 | 61968 | -392.99 | -0.63 | 62360.99 | 62392.8 | 61633.19 | 963 |
| 1709337480 | 62360.99 | 1 | 1.78 | 61201.1 | 63112.8 | 60776.99 | 1416 |
| 1709251080 | 61271.99 | -1 | -1.96 | 62301.2 | 63531.61 | 60379.79 | 1904 |
| 1709164680 | 62499.83 | 5 | 9.71 | 57068.44 | 63970.93 | 56752.27 | 2200 |
| 1709078280 | 56966.51 | 2 | 4.63 | 54531.89 | 57552.27 | 54450.24 | 1968 |
| 1708991880 | 54447.62 | 2 | 5.27 | 51724.94 | 54910.34 | 50905.92 | 2272 |
| 1708905480 | 51723.36 | 182.58 | 0.35 | 51569.43 | 51957.36 | 51312.56 | 1310 |
| 1708819080 | 51540.78 | 788.79 | 1.55 | 50768.13 | 51692.69 | 50590.79 | 936 |
| 1708732680 | 50751.99 | -598 | -1.16 | 51316.82 | 51515.36 | 50629.79 | 1510 |
| 1708646280 | 51349.99 | -482.58 | -0.93 | 51821.64 | 52019.77 | 50949.6 | 1735 |
| 1708559880 | 51832.57 | -462.26 | -0.88 | 52251.09 | 52363.02 | 50625.02 | 1952 |
| 1708473480 | 52294.83 | 518.95 | 1.00 | 51777.71 | 52935.82 | 50851.36 | 2030 |
| 1708387080 | 51775.88 | -325.86 | -0.63 | 52132.08 | 52485.16 | 51720.22 | 1387 |
| 1708300680 | 52101.74 | 459.55 | 0.89 | 51631.25 | 52343.54 | 51203.35 | 895 |
| 1708214280 | 51642.19 | -496.42 | -0.95 | 52132.08 | 52147.16 | 50657.17 | 1053 |
| 1708127880 | 52138.61 | 261.99 | 0.51 | 51905.88 | 52435.07 | 51582.96 | 1415 |
| 1708041480 | 51876.62 | 115.83 | 0.22 | 51797.75 | 52689.52 | 51317 | 1639 |
| 1707955080 | 51760.79 | 2 | 4.13 | 49669.43 | 51897.12 | 49224.96 | 1587 |
| 1707868680 | 49709.29 | -294.68 | -0.59 | 49923.35 | 50265.92 | 48304.38 | 1835 |
| 1707782280 | 50003.97 | 1 | 3.57 | 48271.15 | 50295.11 | 47722.57 | 1658 |
| 1707695880 | 48281.09 | 521.01 | 1.09 | 47701.05 | 48587.69 | 47605.92 | 957 |
| 1707609480 | 47760.08 | 637.96 | 1.35 | 47182.38 | 48119.59 | 46945.81 | 991 |
| 1707523080 | 47122.12 | 1 | 3.99 | 45327.14 | 48076.13 | 45289.82 | 2064 |
| 1707436680 | 45314.02 | 1 | 2.27 | 44384.13 | 45562.07 | 44331.62 | 1631 |
| 1707350280 | 44306.31 | 1 | 2.79 | 43096.69 | 44327.97 | 42801.2 | 1477 |
| 1707263880 | 43101.98 | 392.68 | 0.92 | 42702.73 | 43378.4 | 42574.78 | 1046 |
| 1707177480 | 42709.3 | 99.37 | 0.23 | 42579.72 | 43501.82 | 42271.52 | 1026 |
| 1707091080 | 42609.93 | -362.06 | -0.84 | 42993.38 | 43100.84 | 42350.94 | 693 |
| 1707004680 | 42971.99 | -215.8 | -0.50 | 43181.1 | 43380 | 42920.84 | 719 |
| 1706918280 | 43187.79 | 112.53 | 0.26 | 43093.04 | 43413.26 | 42568.25 | 1228 |
| 1706831880 | 43075.26 | 460.67 | 1.08 | 42660.08 | 43279.6 | 41884.24 | 1586 |
| 1706745480 | 42614.59 | -331.27 | -0.77 | 43079.92 | 43674.38 | 42335.77 | 1637 |
| 1706659080 | 42945.86 | -324.97 | -0.75 | 43254.59 | 43758.48 | 42684.03 | 1655 |
| 1706572680 | 43270.83 | 1 | 2.98 | 41942.99 | 43308.77 | 41821.11 | 1649 |
| 1706486280 | 42019.14 | -90.73 | -0.22 | 42134.46 | 42755.21 | 41722.41 | 1030 |
| 1706399880 | 42109.87 | 221.9 | 0.53 | 41803.19 | 42186.95 | 41407.53 | 830 |
| 1706313480 | 41887.97 | 1 | 4.86 | 39946.71 | 42223.02 | 39845.43 | 1909 |
| 1706227080 | 39944.99 | -182.12 | -0.45 | 40050.03 | 40272.99 | 39605.5 | 1406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
