Ethereum Historical Data - ETHUSDT

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT 23,124,202,900 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  1.61 0.73% 222.22 221.79 222.25
High Price Low Price Open Price Prev. Close 52 Week Range
222.79 221.79 222.37 220.61 - - -
Exchange Last Trade Size Trade Price Currency
08:09:19 5.39 222.22 UST
Price x Volume Volume Base Symbol Related Pairs
577,501.16 2,597.94 ETH ETHBTC

ETHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

ETHUSDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2019220.61-4.93-2.19%213.06226.11240,676.00
Jul 19 2019225.54+15.23+7.24%204.94229.35391,265.00
Jul 18 2019210.31+12.06+6.08%192.18219.51447,073.00
Jul 17 2019198.25-29.85-13.09%192.44234.39459,135.00
Jul 16 2019228.10+2.43+1.08%201.57236.07529,574.00
Jul 15 2019225.67-43.37-16.12%222.84269.60484,293.00
Jul 14 2019269.04-5.36-1.95%261.88275.05190,824.00
Jul 13 2019274.40-14.45-5.00%266.25278.31308,784.00
Jul 12 2019288.850.000000000.00%288.85288.850.00
Jul 11 2019288.85-18.39-5.99%281.12314.062,217,383.00
Jul 10 2019307.24-4.62-1.48%300.83318.29843,195.00
Jul 09 2019311.86+6.72+2.20%300.76313.63799,241.00
Jul 08 2019305.14+15.16+5.23%285.00309.76526,385.00
Jul 07 2019289.98+3.24+1.13%285.19296.66395,701.00
Jul 06 2019286.74+3.58+1.26%280.63294.33401,509.00
Jul 05 2019283.16-17.88-5.94%280.78302.80313,446.00
Jul 04 2019301.04+10.46+3.60%288.43302.79293,292.00
Jul 03 2019290.58-4.04-1.37%272.50297.45386,343.00
Jul 02 2019294.62+2.84+0.97%280.14303.28379,236.00
Jul 01 2019291.78-27.13-8.51%290.28323.31773,118.00
Jun 30 2019318.91+7.83+2.52%296.99324.62437,446.00
Jun 29 2019311.08+13.28+4.46%295.37313.64542,932.00
Jun 28 2019297.80-41.14-12.14%279.05346.951,198,811.00
Jun 27 2019338.94+21.13+6.65%314.50368.071,517,501.00
Jun 26 2019317.81+6.63+2.13%306.95318.99998,899.00
Jun 25 2019311.18+2.45+0.79%298.01314.28397,108.00
Jun 24 2019308.73-1.58-0.51%305.68321.71390,366.00
Jun 23 2019310.31+15.65+5.31%289.74314.00550,578.00
Jun 22 2019294.66+23.31+8.59%271.69295.871,083,166.00
Jun 21 2019271.35+3.43+1.28%265.01273.631,018,292.00
Your Recent History
LBNK
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 00:09:26