Bitcoin Historical Data - BTCUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT 173,156,364,724 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -183.35 -1.90% 9,454.84 9,451.77 9,477.50
High Price Low Price Open Price Prev. Close 52 Week Range
9,985.41 9,454.84 9,644.16 9,638.19 - - -
Exchange Last Trade Size Trade Price Currency
20:31:19 0.092500 9,454.84 UST
Price x Volume Volume Base Symbol Related Pairs
88,467,773.29 9,081.04 BTC ETHBTC

BTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

BTCUSDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20199,638.19+234.07+2.49%9,040.949,990.3038,228.00
Jul 17 20199,404.12--13.41%9,298.6811,013.2648,095.00
Jul 16 201910,860.23+684.49+6.73%9,873.3311,068.3828,260.00
Jul 15 201910,175.74--10.41%10,102.1811,450.7351,215.00
Jul 14 201911,357.93-409.38-3.48%10,816.8111,803.4636,987.00
Jul 13 201911,767.31-334.75-2.77%11,068.8011,872.9538,781.00
Jul 12 201912,102.060.000000000.00%12,102.0612,102.060.00
Jul 11 201912,102.06-497.94-3.95%11,526.6813,135.5390,325.00
Jul 10 201912,600.00+346.07+2.82%12,098.5912,774.6937,313.00
Jul 09 201912,253.93+831.33+7.28%11,283.2512,321.0439,708.00
Jul 08 201911,422.60+180.97+1.61%11,046.8011,510.3235,660.00
Jul 07 201911,241.63+317.82+2.91%11,006.3311,652.8938,712.00
Jul 06 201910,923.81-241.28-2.16%10,771.0011,408.4739,391.00
Jul 05 201911,165.09-789.71-6.61%11,000.4812,007.2633,509.00
Jul 04 201911,954.80+-+10.64%10,893.1111,998.1130,031.00
Jul 03 201910,805.27+195.58+1.84%9,702.8310,958.1133,455.00
Jul 02 201910,609.69-191.78-1.78%9,995.4111,272.0028,723.00
Jul 01 201910,801.47--9.18%10,761.7312,181.7140,283.00
Jun 30 201911,893.51-526.26-4.24%11,524.5212,442.1514,185.00
Jun 29 201912,419.77+-+9.97%10,985.6812,480.5725,028.00
Jun 28 201911,294.06--13.79%10,522.4913,469.7743,642.00
Jun 27 201913,100.44+-+10.99%11,737.9613,976.9561,123.00
Jun 26 201911,803.22+765.17+6.93%10,961.9511,847.2148,584.00
Jun 25 201911,038.05+130.90+1.20%10,616.3711,145.6625,122.00
Jun 24 201910,907.15+182.31+1.70%10,553.4111,389.9715,605.00
Jun 23 201910,724.84+565.96+5.57%9,937.1311,158.4927,626.00
Jun 22 201910,158.88+645.56+6.79%9,518.9210,158.8818,896.00
Jun 21 20199,513.32+257.81+2.79%9,171.799,596.0048,815.00
Jun 20 20199,255.51+172.08+1.89%9,025.419,303.0922,039.00
Jun 19 20199,083.43-218.02-2.34%8,926.169,339.6033,241.00
Your Recent History
LBNK
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 12:31:24