We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.5225 | 0.02979 | 6.05 | 0.49263 | 0.53617 | 0.49067 | 3908721 |
| 1713743880 | 0.49271 | -0.0041 | -0.83 | 0.49618 | 0.50435 | 0.48724 | 1038257 |
| 1713657480 | 0.49681 | 0.02387 | 5.05 | 0.47257 | 0.49828 | 0.4689 | 1436714 |
| 1713571080 | 0.47294 | 0.00013 | 0.03 | 0.47296 | 0.47975 | 0.44064 | 3937117 |
| 1713484680 | 0.47281 | 0.00859 | 1.85 | 0.46465 | 0.47484 | 0.45515 | 2149557 |
| 1713398280 | 0.46422 | -0.00342 | -0.73 | 0.46691 | 0.47773 | 0.44402 | 3134086 |
| 1713311880 | 0.46764 | -0.00085 | -0.18 | 0.46797 | 0.47354 | 0.44874 | 3033970 |
| 1713225480 | 0.46849 | -0.00587 | -1.24 | 0.47376 | 0.48798 | 0.45353 | 4137468 |
| 1713139080 | 0.47436 | 0.0151 | 3.29 | 0.45611 | 0.47762 | 0.44391 | 3452204 |
| 1713052680 | 0.45926 | -0.05798 | -11.21 | 0.5154 | 0.51745 | 0.4 | 7209528 |
| 1712966280 | 0.51724 | -0.05039 | -8.88 | 0.56733 | 0.57574 | 0.47664 | 7817716 |
| 1712879880 | 0.56763 | -0.00672 | -1.17 | 0.5746 | 0.57778 | 0.563 | 2783518 |
| 1712793480 | 0.57435 | 0.00884 | 1.56 | 0.56522 | 0.57736 | 0.55001 | 4742021 |
| 1712707080 | 0.56551 | -0.00081 | -0.14 | 0.56601 | 0.59072 | 0.55414 | 3410778 |
| 1712620680 | 0.56632 | 0.01716 | 3.12 | 0.5489 | 0.57643 | 0.54346 | 2831372 |
| 1712534280 | 0.54916 | 0.00135 | 0.25 | 0.54767 | 0.556 | 0.54431 | 799192 |
| 1712447880 | 0.54781 | 0.00509 | 0.94 | 0.54213 | 0.55246 | 0.54071 | 1029862 |
| 1712361480 | 0.54272 | -0.00498 | -0.91 | 0.54801 | 0.54832 | 0.5254 | 2327347 |
| 1712275080 | 0.5477 | 0.01689 | 3.18 | 0.53024 | 0.56761 | 0.51936 | 4564916 |
| 1712188680 | 0.53081 | -0.01342 | -2.47 | 0.54493 | 0.55101 | 0.52388 | 3980559 |
| 1712102280 | 0.54423 | -0.02466 | -4.33 | 0.56904 | 0.5757 | 0.53862 | 3731543 |
| 1712015880 | 0.56889 | -0.01404 | -2.41 | 0.58289 | 0.58677 | 0.55401 | 3590881 |
| 1711929480 | 0.58293 | 0.0075 | 1.30 | 0.57631 | 0.58389 | 0.57584 | 1075367 |
| 1711843080 | 0.57543 | -0.00905 | -1.55 | 0.5847 | 0.59035 | 0.57327 | 971401 |
| 1711756680 | 0.58448 | 0.00579 | 1.00 | 0.5788 | 0.59706 | 0.56553 | 2422034 |
| 1711670280 | 0.57869 | 0.01287 | 2.27 | 0.5656 | 0.5897 | 0.55765 | 2650122 |
| 1711583880 | 0.56582 | -0.01752 | -3.00 | 0.58315 | 0.58566 | 0.5601 | 2303203 |
| 1711497480 | 0.58334 | -0.00667 | -1.13 | 0.59071 | 0.60183 | 0.57766 | 3211051 |
| 1711411080 | 0.59001 | 0.00389 | 0.66 | 0.58602 | 0.611 | 0.57916 | 3398493 |
| 1711324680 | 0.58612 | 0.01454 | 2.54 | 0.57152 | 0.588 | 0.56871 | 1145853 |
| 1711238280 | 0.57158 | 0.00614 | 1.09 | 0.56617 | 0.58595 | 0.55901 | 1484560 |
| 1711151880 | 0.56544 | -0.02451 | -4.15 | 0.58935 | 0.59349 | 0.5539 | 2980775 |
| 1711065480 | 0.58995 | 0.03002 | 5.36 | 0.558 | 0.60222 | 0.547 | 3496440 |
| 1710979080 | 0.55993 | 0.02208 | 4.11 | 0.53794 | 0.56725 | 0.52354 | 3783849 |
| 1710892680 | 0.53785 | -0.05568 | -9.38 | 0.59327 | 0.59655 | 0.52681 | 5966833 |
| 1710806280 | 0.59353 | 0.02433 | 4.27 | 0.56789 | 0.61466 | 0.547 | 3868842 |
| 1710719880 | 0.5692 | 0.01518 | 2.74 | 0.5545 | 0.57351 | 0.539 | 2434216 |
| 1710633480 | 0.55402 | -0.0284 | -4.88 | 0.58305 | 0.59413 | 0.544 | 2775742 |
| 1710547080 | 0.58242 | -0.03411 | -5.53 | 0.61557 | 0.62098 | 0.54 | 5241644 |
| 1710460680 | 0.61653 | -0.01537 | -2.43 | 0.62956 | 0.6464 | 0.5859 | 4692005 |
| 1710374280 | 0.6319 | 0.00204 | 0.32 | 0.62979 | 0.64272 | 0.61267 | 3745341 |
| 1710287880 | 0.62986 | -0.02652 | -4.04 | 0.65911 | 0.66884 | 0.604 | 7875151 |
| 1710201480 | 0.65638 | 0.10008 | 17.99 | 0.5561 | 0.68091 | 0.53545 | 15122556 |
| 1710115080 | 0.5563 | -0.01349 | -2.37 | 0.56813 | 0.57448 | 0.54635 | 1589454 |
| 1710028680 | 0.56979 | 0.00098 | 0.17 | 0.56819 | 0.57885 | 0.56427 | 1434035 |
| 1709942280 | 0.56881 | -0.00546 | -0.95 | 0.57372 | 0.57971 | 0.551 | 3293980 |
| 1709855880 | 0.57427 | 0.01219 | 2.17 | 0.56233 | 0.58447 | 0.55626 | 3304421 |
| 1709769480 | 0.56208 | 0.01652 | 3.03 | 0.54615 | 0.57399 | 0.53109 | 3237104 |
| 1709683080 | 0.54556 | -0.05347 | -8.93 | 0.59664 | 0.61575 | 0.49038 | 8768932 |
| 1709596680 | 0.59903 | 0.02108 | 3.65 | 0.57804 | 0.61307 | 0.56667 | 6499963 |
| 1709510280 | 0.57795 | -0.01694 | -2.85 | 0.59474 | 0.59474 | 0.5449 | 2455396 |
| 1709423880 | 0.59489 | 0.03957 | 7.13 | 0.5549 | 0.59999 | 0.55324 | 3977571 |
| 1709337480 | 0.55532 | 0.01234 | 2.27 | 0.54312 | 0.55676 | 0.53913 | 1972853 |
| 1709251080 | 0.54298 | 0.01151 | 2.17 | 0.53074 | 0.57833 | 0.52401 | 6134809 |
| 1709164680 | 0.53147 | -0.00878 | -1.63 | 0.54068 | 0.55869 | 0.49 | 5478260 |
| 1709078280 | 0.54025 | 0.03449 | 6.82 | 0.50553 | 0.55045 | 0.50253 | 4720479 |
| 1708991880 | 0.50576 | 0.00457 | 0.91 | 0.50122 | 0.50845 | 0.48711 | 3550481 |
| 1708905480 | 0.50119 | -0.00212 | -0.42 | 0.50328 | 0.50651 | 0.4997 | 1610631 |
| 1708819080 | 0.50331 | 0.00921 | 1.86 | 0.4933 | 0.50567 | 0.49088 | 1070243 |
| 1708732680 | 0.4941 | -0.00559 | -1.12 | 0.49957 | 0.50224 | 0.48557 | 2359012 |
| 1708646280 | 0.49969 | -0.00769 | -1.52 | 0.50766 | 0.50959 | 0.49575 | 1760641 |
| 1708559880 | 0.50738 | -0.01327 | -2.55 | 0.52038 | 0.52039 | 0.49401 | 1869702 |
| 1708473480 | 0.52065 | -0.00121 | -0.23 | 0.5222 | 0.53227 | 0.5 | 2631926 |
| 1708387080 | 0.52186 | 0.00519 | 1.00 | 0.51686 | 0.52664 | 0.51469 | 2323810 |
| 1708300680 | 0.51667 | 0.00624 | 1.22 | 0.51 | 0.52208 | 0.50825 | 1059979 |
| 1708214280 | 0.51043 | -0.01383 | -2.64 | 0.52395 | 0.52495 | 0.5009 | 1428296 |
| 1708127880 | 0.52426 | 0.00207 | 0.40 | 0.52239 | 0.53863 | 0.51353 | 2408279 |
| 1708041480 | 0.52219 | 0.02055 | 4.10 | 0.50162 | 0.53597 | 0.50075 | 3005136 |
| 1707955080 | 0.50164 | 0.01132 | 2.31 | 0.4902 | 0.505 | 0.4863 | 2291829 |
| 1707868680 | 0.49032 | -0.0032 | -0.65 | 0.4936 | 0.49533 | 0.47989 | 2155016 |
| 1707782280 | 0.49352 | 0.00795 | 1.64 | 0.48562 | 0.49821 | 0.47648 | 2270694 |
| 1707695820 | 0.48557 | 0.00152 | 0.31 | 0.48379 | 0.49422 | 0.48214 | 1926787 |
| 1707609480 | 0.48405 | -0.00308 | -0.63 | 0.48713 | 0.48858 | 0.48035 | 1394689 |
| 1707523080 | 0.48713 | 0.00985 | 2.06 | 0.47783 | 0.48944 | 0.47694 | 2428814 |
| 1707436680 | 0.47728 | 0.00105 | 0.22 | 0.47663 | 0.48241 | 0.47285 | 3004330 |
| 1707350280 | 0.47623 | 0.00642 | 1.37 | 0.46948 | 0.478 | 0.46377 | 1988650 |
| 1707263880 | 0.46981 | -0.00169 | -0.36 | 0.47146 | 0.47485 | 0.46415 | 2016547 |
| 1707177480 | 0.4715 | 0.00475 | 1.02 | 0.46722 | 0.478 | 0.46126 | 2977430 |
| 1707091080 | 0.46675 | -0.01435 | -2.98 | 0.48073 | 0.48097 | 0.463 | 1618629 |
| 1707004680 | 0.4811 | 0.00847 | 1.79 | 0.47212 | 0.4884 | 0.4687 | 3145431 |
| 1706918280 | 0.47263 | 0.00721 | 1.55 | 0.46522 | 0.47571 | 0.4606 | 2352838 |
| 1706831880 | 0.46542 | 5.0E-5 | 0.01 | 0.4657 | 0.46966 | 0.45426 | 2059729 |
| 1706745480 | 0.46537 | -0.00594 | -1.26 | 0.47143 | 0.47596 | 0.448 | 3546302 |
| 1706659080 | 0.47131 | -0.0229 | -4.63 | 0.49306 | 0.49759 | 0.46868 | 2598390 |
| 1706572680 | 0.49421 | 0.0107 | 2.21 | 0.48274 | 0.49841 | 0.48083 | 1849822 |
| 1706486280 | 0.48351 | -0.00544 | -1.11 | 0.48907 | 0.4932 | 0.48074 | 587212 |
| 1706399880 | 0.48895 | -0.00087 | -0.18 | 0.49049 | 0.49264 | 0.48517 | 436975 |
| 1706313480 | 0.48982 | 0.01576 | 3.32 | 0.47386 | 0.49388 | 0.46945 | 1663723 |
| 1706227080 | 0.47406 | -0.00262 | -0.55 | 0.47584 | 0.47584 | 0.46489 | 1394350 |
| 1706140680 | 0.47668 | -0.00031 | -0.06 | 0.47732 | 0.4779 | 0.46961 | 1693700 |
| 1706054280 | 0.47699 | -0.00675 | -1.40 | 0.48421 | 0.48769 | 0.45662 | 3017320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
