ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
566.87
38.64
( 7.31% )
Updated: 06:29:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711670280528.2328.915.79498543.94487.692061
1711583880499.3256.0412.64443.34511.32441.613535
1711497480443.28-7.04-1.56449.38456.16432.41001
1711411080450.320.670.15448.99467.78437.52150
1711324680449.6527.256.45421.7462.51412.681939
1711238280422.427.156.87400.17440.15390.622342
1711151880395.2512.683.31380.92401.4361.71376
1711065480382.577.431.98375.34399.59369.631525
1710979080375.1443.3313.06329.58377.323211185
1710892680331.81-38.21-10.33369.82378323.341082
1710806280370.02-0.01-0.00369.57377.7353.56817
1710719880370.0313.413.76357.7374.35338.89638
1710633480356.62-25.84-6.76383.94386.6351.22645
1710547080382.46-23.52-5.79405.49408.98353.321490
1710460680405.982.050.51402.7432.59382.93219
1710374280403.936.431.62397.31416.27388.251410
1710287880397.5-12.78-3.11408.55408.55376.031444
1710201480410.2822.855.90387.33417.11367.581227
1710115080387.43-9.78-2.46396.31407.99377.18763
1710028680397.21-2.55-0.64400.62419.43389.29509
1709942280399.764.651.18395.27407.6382.4770
1709855880395.1114.53.81381.37402.12365.41962
1709769480380.617.982.14369.9387.76354.62120
1709683080372.63-59.63-13.79435.87443.41312.272756
1709596680432.26-0.34-0.08434.21440.57400.112688
1709510280432.6-29.76-6.44461.65486.99420.143173
1709423880462.36171.3758.89291.95466.29291.38072
1709337480290.9914.215.13275.57295275.21560
1709251080276.782.791.02272.5297.7269.691786
1709164680273.994.561.69269.81289257.42818
1709078280269.4317.516.95252.26288.94252.012767
1708991880251.924.481.81247.51253.94242.05553
1708905480247.440.240.10247.14249.94246142
1708819080247.22.821.15244.48249.67242.97232
1708732680244.383.981.66240.4246.63239.84236
1708646280240.4-3-1.23242.99245.4239.25233
1708559880243.4-2.53-1.03245.87246.34236.4146
1708473480245.93-7.47-2.95253.3253.66237.6639
1708387080253.42.521.00250.94253.61247.83220
1708300680250.882.340.94248.09252.07246.02150
1708214280248.54-6.4-2.51253.8254.37240.02396
1708127880254.944.061.62251.1255.7246.59842
1708041480250.88-10.98-4.19261.18263247.8640
1707955080261.869.363.71252.64274.13247.351205
1707868680252.5-8.01-3.07259.89266.98249.021450
1707782280260.515.112.00256.06268.33247.592301
1707695820255.426.5311.59228.9261.62227.853138
1707609480228.87-3.21-1.38232.18232.76225.84327
1707523080232.085.262.32227.27235.4227.27525
1707436680226.823.951.77223.33227.46223.04325
1707350280222.874.161.90218.78223.6218358
1707263880218.71-0.56-0.26219.18220.7218.16196
1707177480219.270.90.41217.92221.19217.4216
1707091080218.37-4.63-2.08223.92226.04215.96648
17070046802234.161.90218.97223.9218.89357
1706918280218.841.190.55217.85219.66216.8164
1706831880217.650.960.44216.69218.77213.37219
1706745480216.69-2.18-1.00219.25220.21214.94257
1706659080218.87-3.98-1.79222225.14218.27228
1706572680222.854.021.84218.23223.4216.7226
1706486280218.83-6.15-2.73224.48226.3216.7299
1706399880224.981.870.84223.78226.02220.76394
1706313480223.114.652.13217223.64216.8181
1706227080218.460.930.43216.43219.55215.7216
1706140680217.536.353.01210.9218.51210.67287
1706054280211.18-4.43-2.05216.74218.15201.66831
1705967880215.61-2.78-1.27217.82222.43211.48572
1705881480218.39-1.04-0.47219.55222.88218173
1705795080219.432.431.12217.29220.3216.02119
1705708680217-1.54-0.70218.37218.77208.39599
1705622280218.54-5.78-2.58224.22224.85215473
1705535880224.32-6.73-2.91230.6230.99221.91846
1705449480231.051.810.79229.11235.63228.25654
1705363080229.243.351.48223.99235.25223.99473
1705276680225.89-7.12-3.06232.53236.86224.23677
1705190280233.01-4.08-1.72237.65239.82230506
1705103880237.09-15.13-6.00253271.7229.442025
1705017480252.2219.628.44232.56264.21228.23055
1704931080232.68.453.77223.8237.1213.57838
1704844680224.15-7.84-3.38232.48235.28219.641670
1704758280231.9919.899.38212.97233.58202.781397
1704671880212.1-3.67-1.70216.34219.7210.5437
1704585480215.77-3.04-1.39219.31222.62211.87257
1704499080218.81-0.43-0.20218.74221.99209.551344
1704412680219.244.92.29214.98219.67212.59894
1704326280214.34-20.12-8.58235.42244.41993404
1704239880234.46-6.94-2.87242.01245.63232.711232
1704153480241.45.812.47235.7244.41232.42358
1704067020235.59-11.18-4.53247.01247.01228.582168
1703980680246.7716.126.99230.97260.88230.71197
1703894280230.65-6.91-2.91237.16243.49226.841202

Your Recent History

Delayed Upgrade Clock