We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 528.23 | 28.91 | 5.79 | 498 | 543.94 | 487.69 | 2061 |
1711583880 | 499.32 | 56.04 | 12.64 | 443.34 | 511.32 | 441.61 | 3535 |
1711497480 | 443.28 | -7.04 | -1.56 | 449.38 | 456.16 | 432.4 | 1001 |
1711411080 | 450.32 | 0.67 | 0.15 | 448.99 | 467.78 | 437.5 | 2150 |
1711324680 | 449.65 | 27.25 | 6.45 | 421.7 | 462.51 | 412.68 | 1939 |
1711238280 | 422.4 | 27.15 | 6.87 | 400.17 | 440.15 | 390.62 | 2342 |
1711151880 | 395.25 | 12.68 | 3.31 | 380.92 | 401.4 | 361.7 | 1376 |
1711065480 | 382.57 | 7.43 | 1.98 | 375.34 | 399.59 | 369.63 | 1525 |
1710979080 | 375.14 | 43.33 | 13.06 | 329.58 | 377.32 | 321 | 1185 |
1710892680 | 331.81 | -38.21 | -10.33 | 369.82 | 378 | 323.34 | 1082 |
1710806280 | 370.02 | -0.01 | -0.00 | 369.57 | 377.7 | 353.56 | 817 |
1710719880 | 370.03 | 13.41 | 3.76 | 357.7 | 374.35 | 338.89 | 638 |
1710633480 | 356.62 | -25.84 | -6.76 | 383.94 | 386.6 | 351.22 | 645 |
1710547080 | 382.46 | -23.52 | -5.79 | 405.49 | 408.98 | 353.32 | 1490 |
1710460680 | 405.98 | 2.05 | 0.51 | 402.7 | 432.59 | 382.9 | 3219 |
1710374280 | 403.93 | 6.43 | 1.62 | 397.31 | 416.27 | 388.25 | 1410 |
1710287880 | 397.5 | -12.78 | -3.11 | 408.55 | 408.55 | 376.03 | 1444 |
1710201480 | 410.28 | 22.85 | 5.90 | 387.33 | 417.11 | 367.58 | 1227 |
1710115080 | 387.43 | -9.78 | -2.46 | 396.31 | 407.99 | 377.18 | 763 |
1710028680 | 397.21 | -2.55 | -0.64 | 400.62 | 419.43 | 389.29 | 509 |
1709942280 | 399.76 | 4.65 | 1.18 | 395.27 | 407.6 | 382.4 | 770 |
1709855880 | 395.11 | 14.5 | 3.81 | 381.37 | 402.12 | 365.41 | 962 |
1709769480 | 380.61 | 7.98 | 2.14 | 369.9 | 387.76 | 354.6 | 2120 |
1709683080 | 372.63 | -59.63 | -13.79 | 435.87 | 443.41 | 312.27 | 2756 |
1709596680 | 432.26 | -0.34 | -0.08 | 434.21 | 440.57 | 400.11 | 2688 |
1709510280 | 432.6 | -29.76 | -6.44 | 461.65 | 486.99 | 420.14 | 3173 |
1709423880 | 462.36 | 171.37 | 58.89 | 291.95 | 466.29 | 291.3 | 8072 |
1709337480 | 290.99 | 14.21 | 5.13 | 275.57 | 295 | 275.2 | 1560 |
1709251080 | 276.78 | 2.79 | 1.02 | 272.5 | 297.7 | 269.69 | 1786 |
1709164680 | 273.99 | 4.56 | 1.69 | 269.81 | 289 | 257.4 | 2818 |
1709078280 | 269.43 | 17.51 | 6.95 | 252.26 | 288.94 | 252.01 | 2767 |
1708991880 | 251.92 | 4.48 | 1.81 | 247.51 | 253.94 | 242.05 | 553 |
1708905480 | 247.44 | 0.24 | 0.10 | 247.14 | 249.94 | 246 | 142 |
1708819080 | 247.2 | 2.82 | 1.15 | 244.48 | 249.67 | 242.97 | 232 |
1708732680 | 244.38 | 3.98 | 1.66 | 240.4 | 246.63 | 239.84 | 236 |
1708646280 | 240.4 | -3 | -1.23 | 242.99 | 245.4 | 239.25 | 233 |
1708559880 | 243.4 | -2.53 | -1.03 | 245.87 | 246.34 | 236.4 | 146 |
1708473480 | 245.93 | -7.47 | -2.95 | 253.3 | 253.66 | 237.6 | 639 |
1708387080 | 253.4 | 2.52 | 1.00 | 250.94 | 253.61 | 247.83 | 220 |
1708300680 | 250.88 | 2.34 | 0.94 | 248.09 | 252.07 | 246.02 | 150 |
1708214280 | 248.54 | -6.4 | -2.51 | 253.8 | 254.37 | 240.02 | 396 |
1708127880 | 254.94 | 4.06 | 1.62 | 251.1 | 255.7 | 246.59 | 842 |
1708041480 | 250.88 | -10.98 | -4.19 | 261.18 | 263 | 247.8 | 640 |
1707955080 | 261.86 | 9.36 | 3.71 | 252.64 | 274.13 | 247.35 | 1205 |
1707868680 | 252.5 | -8.01 | -3.07 | 259.89 | 266.98 | 249.02 | 1450 |
1707782280 | 260.51 | 5.11 | 2.00 | 256.06 | 268.33 | 247.59 | 2301 |
1707695820 | 255.4 | 26.53 | 11.59 | 228.9 | 261.62 | 227.85 | 3138 |
1707609480 | 228.87 | -3.21 | -1.38 | 232.18 | 232.76 | 225.84 | 327 |
1707523080 | 232.08 | 5.26 | 2.32 | 227.27 | 235.4 | 227.27 | 525 |
1707436680 | 226.82 | 3.95 | 1.77 | 223.33 | 227.46 | 223.04 | 325 |
1707350280 | 222.87 | 4.16 | 1.90 | 218.78 | 223.6 | 218 | 358 |
1707263880 | 218.71 | -0.56 | -0.26 | 219.18 | 220.7 | 218.16 | 196 |
1707177480 | 219.27 | 0.9 | 0.41 | 217.92 | 221.19 | 217.4 | 216 |
1707091080 | 218.37 | -4.63 | -2.08 | 223.92 | 226.04 | 215.96 | 648 |
1707004680 | 223 | 4.16 | 1.90 | 218.97 | 223.9 | 218.89 | 357 |
1706918280 | 218.84 | 1.19 | 0.55 | 217.85 | 219.66 | 216.8 | 164 |
1706831880 | 217.65 | 0.96 | 0.44 | 216.69 | 218.77 | 213.37 | 219 |
1706745480 | 216.69 | -2.18 | -1.00 | 219.25 | 220.21 | 214.94 | 257 |
1706659080 | 218.87 | -3.98 | -1.79 | 222 | 225.14 | 218.27 | 228 |
1706572680 | 222.85 | 4.02 | 1.84 | 218.23 | 223.4 | 216.7 | 226 |
1706486280 | 218.83 | -6.15 | -2.73 | 224.48 | 226.3 | 216.7 | 299 |
1706399880 | 224.98 | 1.87 | 0.84 | 223.78 | 226.02 | 220.76 | 394 |
1706313480 | 223.11 | 4.65 | 2.13 | 217 | 223.64 | 216.8 | 181 |
1706227080 | 218.46 | 0.93 | 0.43 | 216.43 | 219.55 | 215.7 | 216 |
1706140680 | 217.53 | 6.35 | 3.01 | 210.9 | 218.51 | 210.67 | 287 |
1706054280 | 211.18 | -4.43 | -2.05 | 216.74 | 218.15 | 201.66 | 831 |
1705967880 | 215.61 | -2.78 | -1.27 | 217.82 | 222.43 | 211.48 | 572 |
1705881480 | 218.39 | -1.04 | -0.47 | 219.55 | 222.88 | 218 | 173 |
1705795080 | 219.43 | 2.43 | 1.12 | 217.29 | 220.3 | 216.02 | 119 |
1705708680 | 217 | -1.54 | -0.70 | 218.37 | 218.77 | 208.39 | 599 |
1705622280 | 218.54 | -5.78 | -2.58 | 224.22 | 224.85 | 215 | 473 |
1705535880 | 224.32 | -6.73 | -2.91 | 230.6 | 230.99 | 221.91 | 846 |
1705449480 | 231.05 | 1.81 | 0.79 | 229.11 | 235.63 | 228.25 | 654 |
1705363080 | 229.24 | 3.35 | 1.48 | 223.99 | 235.25 | 223.99 | 473 |
1705276680 | 225.89 | -7.12 | -3.06 | 232.53 | 236.86 | 224.23 | 677 |
1705190280 | 233.01 | -4.08 | -1.72 | 237.65 | 239.82 | 230 | 506 |
1705103880 | 237.09 | -15.13 | -6.00 | 253 | 271.7 | 229.44 | 2025 |
1705017480 | 252.22 | 19.62 | 8.44 | 232.56 | 264.21 | 228.2 | 3055 |
1704931080 | 232.6 | 8.45 | 3.77 | 223.8 | 237.1 | 213.57 | 838 |
1704844680 | 224.15 | -7.84 | -3.38 | 232.48 | 235.28 | 219.64 | 1670 |
1704758280 | 231.99 | 19.89 | 9.38 | 212.97 | 233.58 | 202.78 | 1397 |
1704671880 | 212.1 | -3.67 | -1.70 | 216.34 | 219.7 | 210.5 | 437 |
1704585480 | 215.77 | -3.04 | -1.39 | 219.31 | 222.62 | 211.87 | 257 |
1704499080 | 218.81 | -0.43 | -0.20 | 218.74 | 221.99 | 209.55 | 1344 |
1704412680 | 219.24 | 4.9 | 2.29 | 214.98 | 219.67 | 212.59 | 894 |
1704326280 | 214.34 | -20.12 | -8.58 | 235.42 | 244.4 | 199 | 3404 |
1704239880 | 234.46 | -6.94 | -2.87 | 242.01 | 245.63 | 232.71 | 1232 |
1704153480 | 241.4 | 5.81 | 2.47 | 235.7 | 244.41 | 232.42 | 358 |
1704067020 | 235.59 | -11.18 | -4.53 | 247.01 | 247.01 | 228.58 | 2168 |
1703980680 | 246.77 | 16.12 | 6.99 | 230.97 | 260.88 | 230.7 | 1197 |
1703894280 | 230.65 | -6.91 | -2.91 | 237.16 | 243.49 | 226.84 | 1202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions