TRON Historical Data - TRXBTC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HUOB
TRON (Huobi.pro:TRXBTC)
TRON (Huobi.pro:TRXBTC) Historical

TRON (TRXBTC)

0.00000172

0.00000000

( 0.00% )

Updated: 06:34:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	1.72E-6	1.0E-8	0.58	1.72E-6	1.76E-6	1.68E-6	10439
1713484680	1.71E-6	0	0.00	1.78E-6	1.78E-6	1.71E-6	105533
1713398280	1.71E-6	0	0.00	1.71E-6	1.71E-6	1.71E-6	0
1713311880	1.71E-6	0	0.00	1.71E-6	1.71E-6	1.71E-6	0
1713225480	1.71E-6	0	0.00	1.71E-6	1.71E-6	1.71E-6	0
1713139080	1.71E-6	3.0E-8	1.79	1.72E-6	1.74E-6	1.71E-6	46637
1713052680	1.68E-6	0	0.00	1.68E-6	1.68E-6	1.68E-6	0
1712966280	1.68E-6	0	0.00	1.68E-6	1.68E-6	1.68E-6	0
1712879880	1.68E-6	0	0.00	1.68E-6	1.68E-6	1.68E-6	0
1712793480	1.68E-6	-3.0E-8	-1.75	1.74E-6	1.78E-6	1.68E-6	73651
1712707080	1.71E-6	0	0.00	1.71E-6	1.71E-6	1.71E-6	0
1712620680	1.71E-6	-2.0E-8	-1.16	1.74E-6	1.74E-6	1.68E-6	119954
1712534280	1.73E-6	0	0.00	1.73E-6	1.73E-6	1.71E-6	32964
1712447880	1.73E-6	0	0.00	1.73E-6	1.75E-6	1.72E-6	50674
1712361480	1.73E-6	-1.0E-8	-0.57	1.74E-6	1.78E-6	1.72E-6	90449
1712275080	1.74E-6	-3.0E-8	-1.69	1.77E-6	1.78E-6	1.72E-6	47991
1712188680	1.77E-6	0	0.00	1.78E-6	1.78E-6	1.76E-6	30538
1712102280	1.77E-6	5.0E-8	2.91	1.73E-6	1.79E-6	1.73E-6	16780
1712015880	1.72E-6	0	0.00	1.72E-6	1.72E-6	1.72E-6	0
1711929480	1.72E-6	0	0.00	1.72E-6	1.72E-6	1.72E-6	0
1711843080	1.72E-6	0	0.00	1.72E-6	1.72E-6	1.72E-6	0
1711756680	1.72E-6	0	0.00	1.72E-6	1.72E-6	1.72E-6	0
1711670280	1.72E-6	0	0.00	1.72E-6	1.72E-6	1.72E-6	0
1711583880	1.72E-6	0	0.00	1.72E-6	1.72E-6	1.72E-6	0
1711497480	1.72E-6	-8.0E-8	-4.44	1.72E-6	1.73E-6	1.71E-6	26748
1711411080	1.8E-6	0	0.00	1.8E-6	1.8E-6	1.8E-6	0
1711324680	1.8E-6	0	0.00	1.8E-6	1.8E-6	1.8E-6	0
1711238280	1.8E-6	-4.0E-8	-2.17	1.83E-6	1.85E-6	1.8E-6	68242
1711151880	1.84E-6	5.0E-8	2.79	1.84E-6	1.87E-6	1.82E-6	199351
1711065480	1.79E-6	1.0E-8	0.56	1.78E-6	1.82E-6	1.78E-6	55259
1710979080	1.78E-6	-3.0E-8	-1.66	1.81E-6	1.87E-6	1.77E-6	177117
1710892680	1.81E-6	-2.0E-8	-1.09	1.83E-6	1.9E-6	1.78E-6	278360
1710806280	1.83E-6	-1.0E-8	-0.54	1.85E-6	1.87E-6	1.82E-6	134591
1710719880	1.84E-6	-6.0E-8	-3.16	1.9E-6	1.92E-6	1.83E-6	116042
1710633480	1.9E-6	8.0E-8	4.40	1.81E-6	1.92E-6	1.81E-6	99076
1710547080	1.82E-6	3.0E-8	1.68	1.8E-6	1.9E-6	1.79E-6	371716
1710460680	1.79E-6	-1.0E-8	-0.56	1.81E-6	1.85E-6	1.77E-6	179993
1710374280	1.8E-6	-4.0E-8	-2.17	1.83E-6	1.83E-6	1.79E-6	62866
1710287880	1.84E-6	-1.0E-8	-0.54	1.85E-6	1.87E-6	1.82E-6	33038
1710201480	1.85E-6	-9.0E-8	-4.64	1.94E-6	1.97E-6	1.82E-6	80399
1710115080	1.94E-6	-1.0E-7	-4.90	1.98E-6	1.99E-6	1.93E-6	48090
1710028680	2.04E-6	0	0.00	2.04E-6	2.04E-6	2.04E-6	0
1709942280	2.04E-6	0	0.00	2.04E-6	2.04E-6	2.04E-6	0
1709855880	2.04E-6	-4.0E-8	-1.92	2.08E-6	2.09E-6	2.02E-6	90264
1709769480	2.08E-6	-3.0E-8	-1.42	2.13E-6	2.15E-6	2.04E-6	51564
1709683080	2.11E-6	6.0E-8	2.93	2.05E-6	2.26E-6	2.03E-6	151186
1709596680	2.05E-6	-1.7E-7	-7.66	2.22E-6	2.23E-6	2.05E-6	588288
1709510280	2.22E-6	-5.0E-8	-2.20	2.27E-6	2.28E-6	2.22E-6	449853
1709423880	2.27E-6	1.0E-8	0.44	2.26E-6	2.28E-6	2.25E-6	390649
1709337480	2.26E-6	-3.0E-8	-1.31	2.29E-6	2.32E-6	2.24E-6	419499
1709251080	2.29E-6	-2.1E-7	-8.40	2.28E-6	2.33E-6	2.24E-6	518593
1709164680	2.5E-6	0	0.00	2.5E-6	2.5E-6	2.5E-6	0
1709078280	2.5E-6	-6.0E-8	-2.34	2.56E-6	2.56E-6	2.46E-6	472280
1708991880	2.56E-6	-1.5E-7	-5.54	2.66E-6	2.7E-6	2.55E-6	253934
1708905480	2.71E-6	0	0.00	2.71E-6	2.71E-6	2.71E-6	0
1708819080	2.71E-6	0	0.00	2.71E-6	2.71E-6	2.71E-6	0
1708732680	2.71E-6	0	0.00	2.71E-6	2.71E-6	2.71E-6	0
1708646280	2.71E-6	8.0E-8	3.04	2.69E-6	2.73E-6	2.69E-6	32090
1708559880	2.63E-6	0	0.00	2.63E-6	2.63E-6	2.63E-6	0
1708473480	2.63E-6	0	0.00	2.63E-6	2.63E-6	2.63E-6	0
1708387080	2.63E-6	0	0.00	2.63E-6	2.63E-6	2.63E-6	0
1708300680	2.63E-6	0	0.00	2.63E-6	2.63E-6	2.63E-6	0
1708214280	2.63E-6	9.0E-8	3.54	2.55E-6	2.69E-6	2.55E-6	71439
1708127880	2.54E-6	2.0E-8	0.79	2.52E-6	2.55E-6	2.51E-6	78692
1708041480	2.52E-6	2.0E-8	0.80	2.5E-6	2.54E-6	2.47E-6	54334
1707955080	2.5E-6	0	0.00	2.55E-6	2.56E-6	2.49E-6	18603
1707868680	2.5E-6	0	0.00	2.5E-6	2.5E-6	2.5E-6	0
1707782280	2.5E-6	-7.0E-8	-2.72	2.57E-6	2.61E-6	2.49E-6	89748
1707695880	2.57E-6	-3.0E-8	-1.15	2.6E-6	2.61E-6	2.57E-6	43452
1707609480	2.6E-6	-2.0E-8	-0.76	2.62E-6	2.63E-6	2.59E-6	43838
1707523080	2.62E-6	-7.0E-8	-2.60	2.69E-6	2.69E-6	2.57E-6	68673
1707436680	2.69E-6	-1.0E-7	-3.58	2.78E-6	2.83E-6	2.68E-6	44600
1707350280	2.79E-6	-1.0E-8	-0.36	2.81E-6	2.92E-6	2.79E-6	153759
1707263880	2.8E-6	2.0E-8	0.72	2.78E-6	2.93E-6	2.78E-6	373709
1707177480	2.78E-6	0	0.00	2.78E-6	2.78E-6	2.78E-6	0
1707091080	2.78E-6	6.0E-8	2.21	2.72E-6	2.79E-6	2.71E-6	404378
1707004680	2.72E-6	3.0E-8	1.12	2.69E-6	2.72E-6	2.68E-6	339560
1706918280	2.69E-6	1.0E-8	0.37	2.68E-6	2.74E-6	2.67E-6	346559
1706831880	2.68E-6	5.0E-8	1.90	2.63E-6	2.68E-6	2.63E-6	179454
1706745480	2.63E-6	3.0E-8	1.15	2.6E-6	2.65E-6	2.58E-6	482985
1706659080	2.6E-6	-1.0E-8	-0.38	2.61E-6	2.62E-6	2.52E-6	547482
1706572680	2.61E-6	-5.0E-8	-1.88	2.67E-6	2.71E-6	2.6E-6	448272
1706486280	2.66E-6	-1.0E-8	-0.37	2.66E-6	2.68E-6	2.63E-6	504428
1706399880	2.67E-6	-6.0E-8	-2.20	2.73E-6	2.78E-6	2.66E-6	432286
1706313480	2.73E-6	-8.0E-8	-2.85	2.8E-6	2.84E-6	2.72E-6	351451
1706227080	2.81E-6	1.0E-7	3.69	2.71E-6	2.83E-6	2.7E-6	167269
1706140680	2.71E-6	3.0E-8	1.12	2.68E-6	2.74E-6	2.67E-6	439597
1706054280	2.68E-6	-8.0E-8	-2.90	2.76E-6	2.76E-6	2.68E-6	477787
1705967880	2.76E-6	1.4E-7	5.34	2.62E-6	2.76E-6	2.61E-6	410672
1705881480	2.62E-6	-1.0E-8	-0.38	2.63E-6	2.67E-6	2.61E-6	391270
1705795080	2.63E-6	2.0E-8	0.77	2.65E-6	2.65E-6	2.63E-6	432000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions