We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.8369 | 0 | 0.00 | 0.8369 | 0.8369 | 0.8369 | 0 |
| 1713916680 | 0.8369 | -0.0113 | -1.33 | 0.8478 | 0.857 | 0.8348 | 194637 |
| 1713830280 | 0.8482 | 0.0721 | 9.29 | 0.8128 | 0.8639 | 0.811 | 207893 |
| 1713743880 | 0.7761 | 0 | 0.00 | 0.7761 | 0.7761 | 0.7761 | 0 |
| 1713657480 | 0.7761 | 0 | 0.00 | 0.7761 | 0.7761 | 0.7761 | 0 |
| 1713571080 | 0.7761 | 0.0157 | 2.06 | 0.7582 | 0.7925 | 0.7084 | 332426 |
| 1713484680 | 0.7604 | -0.0134 | -1.73 | 0.7302 | 0.7658 | 0.7153 | 213067 |
| 1713398280 | 0.7738 | 0 | 0.00 | 0.7738 | 0.7738 | 0.7738 | 0 |
| 1713311880 | 0.7738 | 0 | 0.00 | 0.7738 | 0.7738 | 0.7738 | 0 |
| 1713225480 | 0.7738 | 0 | 0.00 | 0.7738 | 0.7738 | 0.7738 | 0 |
| 1713139080 | 0.7738 | -0.2859 | -26.98 | 0.7342 | 0.7813 | 0.7074 | 299958 |
| 1713052680 | 1.0597 | 0 | 0.00 | 1.0597 | 1.0597 | 1.0597 | 0 |
| 1712966280 | 1.0597 | 0 | 0.00 | 1.0597 | 1.0597 | 1.0597 | 0 |
| 1712879880 | 1.0597 | 0 | 0.00 | 1.0597 | 1.0597 | 1.0597 | 0 |
| 1712793480 | 1.0597 | -0.04 | -3.60 | 1.0661 | 1.0805 | 1.037 | 359469 |
| 1712707080 | 1.0993 | 0 | 0.00 | 1.0993 | 1.0993 | 1.0993 | 0 |
| 1712620680 | 1.0993 | 0.07 | 6.71 | 1.0291 | 1.1436 | 1.0076 | 436758 |
| 1712534280 | 1.0302 | 0.01 | 1.03 | 1.021 | 1.0415 | 1.0168 | 279717 |
| 1712447880 | 1.0197 | 0.03 | 2.96 | 0.9897 | 1.0244 | 0.9862 | 436744 |
| 1712361480 | 0.9904 | -0.0044 | -0.44 | 0.9926 | 1.0039 | 0.9492 | 488518 |
| 1712275080 | 0.9948 | 0.0387 | 4.05 | 0.9527 | 1.0051 | 0.9449 | 315354 |
| 1712188680 | 0.9561 | -0.0111 | -1.15 | 0.9684 | 0.9889 | 0.9355 | 676301 |
| 1712102280 | 0.9672 | -0.1219 | -11.19 | 1.0378 | 1.0386 | 0.954 | 736718 |
| 1712015880 | 1.0891 | 0 | 0.00 | 1.0891 | 1.0891 | 1.0891 | 0 |
| 1711929480 | 1.0891 | 0 | 0.00 | 1.0891 | 1.0891 | 1.0891 | 0 |
| 1711843080 | 1.0891 | 0 | 0.00 | 1.0891 | 1.0891 | 1.0891 | 0 |
| 1711756680 | 1.0891 | 0 | 0.00 | 1.0891 | 1.0891 | 1.0891 | 0 |
| 1711670280 | 1.0891 | 0 | 0.00 | 1.0891 | 1.0891 | 1.0891 | 0 |
| 1711583880 | 1.0891 | 0 | 0.00 | 1.0891 | 1.0891 | 1.0891 | 0 |
| 1711497480 | 1.0891 | 0.05 | 4.89 | 1.0653 | 1.0952 | 1.0597 | 489897 |
| 1711411080 | 1.0383 | 0 | 0.00 | 1.0383 | 1.0383 | 1.0383 | 0 |
| 1711324680 | 1.0383 | 0 | 0.00 | 1.0383 | 1.0383 | 1.0383 | 0 |
| 1711238280 | 1.0383 | 0.07 | 7.42 | 0.9741 | 1.0602 | 0.9689 | 1002273 |
| 1711151880 | 0.9666 | -0.0421 | -4.17 | 1.0088 | 1.0146 | 0.9666 | 731972 |
| 1711065480 | 1.0087 | 0.01 | 0.87 | 0.9978 | 1.0129 | 0.981 | 562619 |
| 1710979080 | 1 | 0.0919 | 10.12 | 0.9143 | 1.0093 | 0.8821 | 1587889 |
| 1710892680 | 0.9081 | -0.0767 | -7.79 | 0.9849 | 0.9916 | 0.8803 | 1630197 |
| 1710806280 | 0.9848 | -0.0303 | -2.98 | 1.0122 | 1.0436 | 0.9505 | 1423929 |
| 1710719880 | 1.0151 | 0.03 | 2.87 | 0.9927 | 1.0245 | 0.9366 | 1463898 |
| 1710633480 | 0.9868 | -0.0774 | -7.27 | 1.0639 | 1.0863 | 0.9612 | 1424040 |
| 1710547080 | 1.0642 | -0.08 | -6.59 | 1.1402 | 1.1546 | 0.9953 | 1591812 |
| 1710460680 | 1.1393 | -0.04 | -3.73 | 1.1845 | 1.2105 | 1.0809 | 1026313 |
| 1710374280 | 1.1834 | -0 | -0.25 | 1.1827 | 1.2156 | 1.154 | 481946 |
| 1710287880 | 1.1864 | -0.05 | -3.80 | 1.2341 | 1.239 | 1.1072 | 471270 |
| 1710201480 | 1.2333 | 0.09 | 7.79 | 1.1405 | 1.2697 | 1.0939 | 520077 |
| 1710115080 | 1.1442 | -0.1 | -8.22 | 1.1988 | 1.2183 | 1.1167 | 576223 |
| 1710028680 | 1.2467 | 0 | 0.00 | 1.2467 | 1.2467 | 1.2467 | 0 |
| 1709942280 | 1.2467 | 0 | 0.00 | 1.2467 | 1.2467 | 1.2467 | 0 |
| 1709855880 | 1.2467 | 0.18 | 16.84 | 1.0669 | 1.3495 | 1.0641 | 795234 |
| 1709769480 | 1.067 | 0.04 | 4.07 | 1.03 | 1.0692 | 0.9731 | 784534 |
| 1709683080 | 1.0253 | -0.08 | -6.88 | 1.1012 | 1.1631 | 0.9034 | 1096190 |
| 1709596680 | 1.101 | 0.03 | 2.96 | 1.0706 | 1.1483 | 1.0539 | 937729 |
| 1709510280 | 1.0693 | -0.05 | -4.77 | 1.0982 | 1.0986 | 0.9711 | 880838 |
| 1709423880 | 1.1229 | 0.21 | 23.08 | 0.9121 | 1.1288 | 0.9093 | 992982 |
| 1709337480 | 0.9123 | 0.0503 | 5.84 | 0.8632 | 0.9123 | 0.8587 | 947865 |
| 1709251080 | 0.862 | 0.0274 | 3.28 | 0.8314 | 0.8944 | 0.8296 | 1190814 |
| 1709164680 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1709078280 | 0.8346 | 0.0172 | 2.10 | 0.8179 | 0.8377 | 0.8102 | 895860 |
| 1708991880 | 0.8174 | 0.0431 | 5.57 | 0.7992 | 0.8186 | 0.7833 | 495802 |
| 1708905480 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1708819080 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1708732680 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1708646280 | 0.7743 | 0.0055 | 0.72 | 0.7634 | 0.7813 | 0.7503 | 233528 |
| 1708559880 | 0.7688 | 0 | 0.00 | 0.7688 | 0.7688 | 0.7688 | 0 |
| 1708473480 | 0.7688 | 0 | 0.00 | 0.7688 | 0.7688 | 0.7688 | 0 |
| 1708387080 | 0.7688 | 0 | 0.00 | 0.7688 | 0.7688 | 0.7688 | 0 |
| 1708300680 | 0.7688 | 0 | 0.00 | 0.7688 | 0.7688 | 0.7688 | 0 |
| 1708214280 | 0.7688 | 0.0026 | 0.34 | 0.7644 | 0.7728 | 0.7436 | 572497 |
| 1708127880 | 0.7662 | -0.0051 | -0.66 | 0.7715 | 0.7825 | 0.7491 | 701706 |
| 1708041480 | 0.7713 | 0.0147 | 1.94 | 0.7565 | 0.7817 | 0.7558 | 798226 |
| 1707955080 | 0.7566 | 0.0029 | 0.38 | 0.7367 | 0.7584 | 0.7309 | 257522 |
| 1707868680 | 0.7537 | 0 | 0.00 | 0.7537 | 0.7537 | 0.7537 | 0 |
| 1707782280 | 0.7537 | 0.0201 | 2.74 | 0.7337 | 0.7585 | 0.7181 | 630934 |
| 1707695880 | 0.7336 | -0.0022 | -0.30 | 0.7346 | 0.7477 | 0.73 | 492099 |
| 1707609480 | 0.7358 | -0.0056 | -0.76 | 0.7429 | 0.7441 | 0.7262 | 519148 |
| 1707523080 | 0.7414 | 0.0219 | 3.04 | 0.7204 | 0.7526 | 0.7197 | 722877 |
| 1707436680 | 0.7195 | -0.0002 | -0.03 | 0.7203 | 0.7263 | 0.7134 | 622824 |
| 1707350280 | 0.7197 | 0.007 | 0.98 | 0.7132 | 0.7232 | 0.7031 | 733976 |
| 1707263880 | 0.7127 | 0.0154 | 2.21 | 0.7097 | 0.7232 | 0.7097 | 1049306 |
| 1707177480 | 0.6973 | 0 | 0.00 | 0.6973 | 0.6973 | 0.6973 | 0 |
| 1707091080 | 0.6973 | -0.0262 | -3.62 | 0.7224 | 0.7231 | 0.694 | 976554 |
| 1707004680 | 0.7235 | 0.0091 | 1.27 | 0.7146 | 0.7309 | 0.7094 | 1125438 |
| 1706918280 | 0.7144 | 0.0237 | 3.43 | 0.7026 | 0.7153 | 0.6956 | 1178770 |
| 1706831880 | 0.6907 | 0.0005 | 0.07 | 0.6919 | 0.6954 | 0.6768 | 433009 |
| 1706745480 | 0.6902 | -0.0126 | -1.79 | 0.7045 | 0.7048 | 0.6797 | 1305297 |
| 1706659080 | 0.7028 | -0.0143 | -1.99 | 0.7149 | 0.7256 | 0.7 | 1390947 |
| 1706572680 | 0.7171 | 0.0077 | 1.09 | 0.7074 | 0.7199 | 0.696 | 1311679 |
| 1706486280 | 0.7094 | -0.0004 | -0.06 | 0.7085 | 0.734 | 0.702 | 1245694 |
| 1706399880 | 0.7098 | 0.0053 | 0.75 | 0.7043 | 0.7125 | 0.6947 | 1299159 |
| 1706313480 | 0.7045 | 0.0151 | 2.19 | 0.6879 | 0.7073 | 0.6836 | 1244258 |
| 1706227080 | 0.6894 | 0.0008 | 0.12 | 0.6881 | 0.6927 | 0.6738 | 1141895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
