We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 504.96 | -17.11 | -3.28 | 522.15 | 522.74 | 502.31 | 554 |
| 1713830280 | 522.07 | 45.9 | 9.64 | 502.32 | 528.08 | 501.77 | 572 |
| 1713743880 | 476.17 | 0 | 0.00 | 476.17 | 476.17 | 476.17 | 0 |
| 1713657480 | 476.17 | 0 | 0.00 | 476.17 | 476.17 | 476.17 | 0 |
| 1713571080 | 476.17 | -6.6 | -1.37 | 482.5 | 491.37 | 445 | 859 |
| 1713484680 | 482.77 | -44.15 | -8.38 | 463.29 | 487.08 | 453.39 | 432 |
| 1713398280 | 526.92 | 0 | 0.00 | 526.92 | 526.92 | 526.92 | 0 |
| 1713311880 | 526.92 | 0 | 0.00 | 526.92 | 526.92 | 526.92 | 0 |
| 1713225480 | 526.92 | 0 | 0.00 | 526.92 | 526.92 | 526.92 | 0 |
| 1713139080 | 526.92 | -102.91 | -16.34 | 480.64 | 529.09 | 463.37 | 631 |
| 1713052680 | 629.83 | 0 | 0.00 | 629.83 | 629.83 | 629.83 | 0 |
| 1712966280 | 629.83 | 0 | 0.00 | 629.83 | 629.83 | 629.83 | 0 |
| 1712879880 | 629.83 | 0 | 0.00 | 629.83 | 629.83 | 629.83 | 0 |
| 1712793480 | 629.83 | -50.95 | -7.48 | 670.35 | 673.66 | 605.81 | 727 |
| 1712707080 | 680.78 | 0 | 0.00 | 680.78 | 680.78 | 680.78 | 0 |
| 1712620680 | 680.78 | -4.13 | -0.60 | 683.06 | 711.66 | 679.13 | 908 |
| 1712534280 | 684.91 | -9.42 | -1.36 | 695.01 | 708.6 | 675.52 | 511 |
| 1712447880 | 694.33 | 36.67 | 5.58 | 658.77 | 715.56 | 657.79 | 860 |
| 1712361480 | 657.66 | -9.57 | -1.43 | 671.12 | 714.98 | 646.55 | 1150 |
| 1712275080 | 667.23 | 73.1 | 12.30 | 592.06 | 671.86 | 591.76 | 752 |
| 1712188680 | 594.13 | -44.68 | -6.99 | 639.32 | 644.03 | 561.87 | 1332 |
| 1712102280 | 638.81 | 158.98 | 33.13 | 646.37 | 648.94 | 588.28 | 1520 |
| 1712015880 | 479.83 | 0 | 0.00 | 479.83 | 479.83 | 479.83 | 0 |
| 1711929480 | 479.83 | 0 | 0.00 | 479.83 | 479.83 | 479.83 | 0 |
| 1711843080 | 479.83 | 0 | 0.00 | 479.83 | 479.83 | 479.83 | 0 |
| 1711756680 | 479.83 | 0 | 0.00 | 479.83 | 479.83 | 479.83 | 0 |
| 1711670280 | 479.83 | 0 | 0.00 | 479.83 | 479.83 | 479.83 | 0 |
| 1711583880 | 479.83 | 0 | 0.00 | 479.83 | 479.83 | 479.83 | 0 |
| 1711497480 | 479.83 | 23.11 | 5.06 | 486.87 | 494.53 | 467.87 | 1220 |
| 1711411080 | 456.72 | 0 | 0.00 | 456.72 | 456.72 | 456.72 | 0 |
| 1711324680 | 456.72 | 0 | 0.00 | 456.72 | 456.72 | 456.72 | 0 |
| 1711238280 | 456.72 | 26.39 | 6.13 | 429.01 | 475.85 | 426.72 | 1287 |
| 1711151880 | 430.33 | -0.57 | -0.13 | 413.47 | 432.95 | 392 | 3438 |
| 1711065480 | 430.9 | 21.2 | 5.17 | 409.35 | 441.88 | 403.86 | 1272 |
| 1710979080 | 409.7 | 50.72 | 14.13 | 361.15 | 411.99 | 348.04 | 3458 |
| 1710892680 | 358.98 | -42.25 | -10.53 | 404.18 | 411.72 | 351.29 | 3683 |
| 1710806280 | 401.23 | -1 | -0.25 | 400.89 | 411.22 | 383.91 | 3063 |
| 1710719880 | 402.23 | 13.63 | 3.51 | 391.34 | 407.69 | 369.35 | 3055 |
| 1710633480 | 388.6 | -27.49 | -6.61 | 415.74 | 421.29 | 381.98 | 3008 |
| 1710547080 | 416.09 | -24.93 | -5.65 | 442.18 | 444.77 | 385.83 | 3638 |
| 1710460680 | 441.02 | -1.16 | -0.26 | 442.02 | 472.92 | 418.13 | 2591 |
| 1710374280 | 442.18 | 7.66 | 1.76 | 431.78 | 454.93 | 424.05 | 1999 |
| 1710287880 | 434.52 | -13.91 | -3.10 | 446.16 | 446.78 | 411.28 | 2052 |
| 1710201480 | 448.43 | 24.66 | 5.82 | 422.35 | 455.96 | 404.09 | 2092 |
| 1710115080 | 423.77 | -8.56 | -1.98 | 431.62 | 446.11 | 412.15 | 1653 |
| 1710028680 | 432.33 | 0 | 0.00 | 432.33 | 432.33 | 432.33 | 0 |
| 1709942280 | 432.33 | 0 | 0.00 | 432.33 | 432.33 | 432.33 | 0 |
| 1709855880 | 432.33 | 17.09 | 4.12 | 415.15 | 439.13 | 397.98 | 2057 |
| 1709769480 | 415.24 | 14.86 | 3.71 | 400.64 | 417.64 | 384.25 | 1939 |
| 1709683080 | 400.38 | -69.57 | -14.80 | 474.57 | 480.89 | 365.75 | 2667 |
| 1709596680 | 469.95 | -0.45 | -0.10 | 470.53 | 478.4 | 435.26 | 2236 |
| 1709510280 | 470.4 | -28.38 | -5.69 | 495.74 | 526.95 | 456.47 | 1836 |
| 1709423880 | 498.78 | 182.6 | 57.75 | 315.97 | 505.61 | 315.62 | 2326 |
| 1709337480 | 316.18 | 17.62 | 5.90 | 297.65 | 319.55 | 296.95 | 2608 |
| 1709251080 | 298.56 | 6.03 | 2.06 | 295.24 | 323.06 | 291.56 | 3294 |
| 1709164680 | 292.53 | 0 | 0.00 | 292.53 | 292.53 | 292.53 | 0 |
| 1709078280 | 292.53 | 17.74 | 6.46 | 275.56 | 313.63 | 274.51 | 2624 |
| 1708991880 | 274.79 | 14.46 | 5.55 | 267.63 | 276.83 | 262.35 | 1183 |
| 1708905480 | 260.33 | 0 | 0.00 | 260.33 | 260.33 | 260.33 | 0 |
| 1708819080 | 260.33 | 0 | 0.00 | 260.33 | 260.33 | 260.33 | 0 |
| 1708732680 | 260.33 | 0 | 0.00 | 260.33 | 260.33 | 260.33 | 0 |
| 1708646280 | 260.33 | -6.91 | -2.59 | 262.8 | 263.56 | 259.18 | 772 |
| 1708559880 | 267.24 | 0 | 0.00 | 267.24 | 267.24 | 267.24 | 0 |
| 1708473480 | 267.24 | 0 | 0.00 | 267.24 | 267.24 | 267.24 | 0 |
| 1708387080 | 267.24 | 0 | 0.00 | 267.24 | 267.24 | 267.24 | 0 |
| 1708300680 | 267.24 | 0 | 0.00 | 267.24 | 267.24 | 267.24 | 0 |
| 1708214280 | 267.24 | -7.25 | -2.64 | 274.07 | 274.12 | 259.45 | 1731 |
| 1708127880 | 274.49 | 4.13 | 1.53 | 270.58 | 274.97 | 265.54 | 2123 |
| 1708041480 | 270.36 | -10.65 | -3.79 | 279.98 | 282.56 | 267.65 | 2260 |
| 1707955080 | 281.01 | 0.39 | 0.14 | 270.12 | 289.05 | 264.73 | 706 |
| 1707868680 | 280.62 | 0 | 0.00 | 280.62 | 280.62 | 280.62 | 0 |
| 1707782280 | 280.62 | 4.03 | 1.46 | 277.58 | 289.4 | 267.08 | 1713 |
| 1707695880 | 276.59 | 28.88 | 11.66 | 247.73 | 283.4 | 246.7 | 1658 |
| 1707609480 | 247.71 | -2.3 | -0.92 | 250.54 | 251.47 | 243.16 | 1801 |
| 1707523080 | 250.01 | 5.58 | 2.28 | 244.76 | 253.73 | 244.67 | 2341 |
| 1707436680 | 244.43 | 3.98 | 1.66 | 240.96 | 244.94 | 240.2 | 2036 |
| 1707350280 | 240.45 | 5.26 | 2.24 | 235.29 | 240.96 | 234.54 | 1780 |
| 1707263880 | 235.19 | -0.01 | -0.00 | 235.62 | 238.07 | 234.33 | 2175 |
| 1707177480 | 235.2 | 0 | 0.00 | 235.2 | 235.2 | 235.2 | 0 |
| 1707091080 | 235.2 | -6.25 | -2.59 | 241.18 | 244.22 | 232.89 | 1819 |
| 1707004680 | 241.45 | 5.09 | 2.15 | 236.36 | 241.98 | 236.12 | 2368 |
| 1706918280 | 236.36 | 2.91 | 1.25 | 236.56 | 237.99 | 234.51 | 2549 |
| 1706831880 | 233.45 | -0.97 | -0.41 | 234.64 | 234.83 | 230.57 | 964 |
| 1706745480 | 234.42 | -3.11 | -1.31 | 238.08 | 239.04 | 232.61 | 2963 |
| 1706659080 | 237.53 | -3.71 | -1.54 | 240.83 | 243.98 | 236.46 | 3601 |
| 1706572680 | 241.24 | 4.38 | 1.85 | 236.46 | 241.97 | 234.33 | 3037 |
| 1706486280 | 236.86 | -6.89 | -2.83 | 243.64 | 245.78 | 235.06 | 2748 |
| 1706399880 | 243.75 | 1.8 | 0.74 | 241.68 | 245.16 | 239.26 | 2716 |
| 1706313480 | 241.95 | 5.36 | 2.27 | 236.19 | 242.9 | 234.52 | 2897 |
| 1706227080 | 236.59 | 0.4 | 0.17 | 235.9 | 238.69 | 234.35 | 2798 |
| 1706140680 | 236.19 | 6.5 | 2.83 | 229.64 | 238.32 | 228.46 | 4034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
