We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.499991 | 0 | 0.00 | 0.499991 | 0.499991 | 0.499991 | 0 |
| 1713916680 | 0.499991 | -0.016416 | -3.18 | 0.516292 | 0.519388 | 0.497135 | 662355 |
| 1713830280 | 0.516407 | 0.048636 | 10.40 | 0.500145 | 0.522221 | 0.497031 | 682900 |
| 1713743880 | 0.467771 | 0 | 0.00 | 0.467771 | 0.467771 | 0.467771 | 0 |
| 1713657480 | 0.467771 | 0 | 0.00 | 0.467771 | 0.467771 | 0.467771 | 0 |
| 1713571080 | 0.467771 | 0.009333 | 2.04 | 0.457311 | 0.475741 | 0.423227 | 1000797 |
| 1713484680 | 0.458438 | -0.008644 | -1.85 | 0.443858 | 0.459429 | 0.436449 | 549174 |
| 1713398280 | 0.467082 | 0 | 0.00 | 0.467082 | 0.467082 | 0.467082 | 0 |
| 1713311880 | 0.467082 | 0 | 0.00 | 0.467082 | 0.467082 | 0.467082 | 0 |
| 1713225480 | 0.467082 | 0 | 0.00 | 0.467082 | 0.467082 | 0.467082 | 0 |
| 1713139080 | 0.467082 | -0.11913 | -20.32 | 0.446131 | 0.475907 | 0.432651 | 776000 |
| 1713052680 | 0.586212 | 0 | 0.00 | 0.586212 | 0.586212 | 0.586212 | 0 |
| 1712966280 | 0.586212 | 0 | 0.00 | 0.586212 | 0.586212 | 0.586212 | 0 |
| 1712879880 | 0.586212 | 0 | 0.00 | 0.586212 | 0.586212 | 0.586212 | 0 |
| 1712793480 | 0.586212 | -0.028041 | -4.57 | 0.59067 | 0.594237 | 0.57439 | 801464 |
| 1712707080 | 0.614253 | 0 | 0.00 | 0.614253 | 0.614253 | 0.614253 | 0 |
| 1712620680 | 0.614253 | 0.024274 | 4.11 | 0.587634 | 0.616572 | 0.57941 | 1063131 |
| 1712534280 | 0.589979 | 0.006385 | 1.09 | 0.583165 | 0.596341 | 0.581771 | 678583 |
| 1712447880 | 0.583594 | 0.009718 | 1.69 | 0.573538 | 0.589353 | 0.571514 | 1175381 |
| 1712361480 | 0.573876 | -0.008608 | -1.48 | 0.581099 | 0.584988 | 0.559726 | 1679400 |
| 1712275080 | 0.582484 | 0.01269 | 2.23 | 0.568469 | 0.596834 | 0.565807 | 1138842 |
| 1712188680 | 0.569794 | -0.010718 | -1.85 | 0.580952 | 0.594557 | 0.56278 | 1984404 |
| 1712102280 | 0.580512 | -0.084142 | -12.66 | 0.620553 | 0.621532 | 0.574119 | 2320906 |
| 1712015880 | 0.664654 | 0 | 0.00 | 0.664654 | 0.664654 | 0.664654 | 0 |
| 1711929480 | 0.664654 | 0 | 0.00 | 0.664654 | 0.664654 | 0.664654 | 0 |
| 1711843080 | 0.664654 | 0 | 0.00 | 0.664654 | 0.664654 | 0.664654 | 0 |
| 1711756680 | 0.664654 | 0 | 0.00 | 0.664654 | 0.664654 | 0.664654 | 0 |
| 1711670280 | 0.664654 | 0 | 0.00 | 0.664654 | 0.664654 | 0.664654 | 0 |
| 1711583880 | 0.664654 | 0 | 0.00 | 0.664654 | 0.664654 | 0.664654 | 0 |
| 1711497480 | 0.664654 | 0.040584 | 6.50 | 0.655857 | 0.672819 | 0.652297 | 1216480 |
| 1711411080 | 0.62407 | 0 | 0.00 | 0.62407 | 0.62407 | 0.62407 | 0 |
| 1711324680 | 0.62407 | 0 | 0.00 | 0.62407 | 0.62407 | 0.62407 | 0 |
| 1711238280 | 0.62407 | 0.010773 | 1.76 | 0.612921 | 0.639083 | 0.610267 | 2173353 |
| 1711151880 | 0.613297 | -0.021529 | -3.39 | 0.629642 | 0.642717 | 0.598989 | 3129355 |
| 1711065480 | 0.634826 | -0.004295 | -0.67 | 0.637756 | 0.646066 | 0.620894 | 1126055 |
| 1710979080 | 0.639121 | 0.052782 | 9.00 | 0.589264 | 0.644114 | 0.56921 | 3120328 |
| 1710892680 | 0.586339 | -0.073583 | -11.15 | 0.660512 | 0.665462 | 0.580203 | 3268350 |
| 1710806280 | 0.659922 | -0.02116 | -3.11 | 0.677692 | 0.698726 | 0.642793 | 2699955 |
| 1710719880 | 0.681082 | 0.02194 | 3.33 | 0.665064 | 0.688061 | 0.629183 | 2716222 |
| 1710633480 | 0.659142 | -0.066648 | -9.18 | 0.724579 | 0.73491 | 0.650553 | 2589484 |
| 1710547080 | 0.72579 | -0.025034 | -3.33 | 0.752579 | 0.764235 | 0.669064 | 3102004 |
| 1710460680 | 0.750824 | -0.012872 | -1.69 | 0.766239 | 0.80942 | 0.714258 | 2230394 |
| 1710374280 | 0.763696 | 0.01525 | 2.04 | 0.747868 | 0.772865 | 0.73619 | 1662841 |
| 1710287880 | 0.748446 | -0.024319 | -3.15 | 0.771746 | 0.773515 | 0.703227 | 1662275 |
| 1710201480 | 0.772765 | 0.055136 | 7.68 | 0.715715 | 0.787704 | 0.68647 | 1788649 |
| 1710115080 | 0.717629 | -0.026224 | -3.53 | 0.740814 | 0.743934 | 0.700112 | 1366552 |
| 1710028680 | 0.743853 | 0 | 0.00 | 0.743853 | 0.743853 | 0.743853 | 0 |
| 1709942280 | 0.743853 | 0 | 0.00 | 0.743853 | 0.743853 | 0.743853 | 0 |
| 1709855880 | 0.743853 | 0.009534 | 1.30 | 0.735064 | 0.754618 | 0.718815 | 1715950 |
| 1709769480 | 0.734319 | 0.04281 | 6.19 | 0.692424 | 0.737242 | 0.666089 | 1399561 |
| 1709683080 | 0.691509 | -0.078537 | -10.20 | 0.768125 | 0.781831 | 0.567313 | 2110481 |
| 1709596680 | 0.770046 | 0.042144 | 5.79 | 0.726966 | 0.79817 | 0.723691 | 1810823 |
| 1709510280 | 0.727902 | -0.012222 | -1.65 | 0.738502 | 0.741742 | 0.688615 | 1577887 |
| 1709423880 | 0.740124 | 0.020968 | 2.92 | 0.717804 | 0.762884 | 0.717566 | 1602882 |
| 1709337480 | 0.719156 | 0.065349 | 10.00 | 0.65543 | 0.719406 | 0.653059 | 1766394 |
| 1709251080 | 0.653807 | 0.030069 | 4.82 | 0.628896 | 0.708189 | 0.622968 | 2197803 |
| 1709164680 | 0.623738 | 0 | 0.00 | 0.623738 | 0.623738 | 0.623738 | 0 |
| 1709078280 | 0.623738 | 0.004207 | 0.68 | 0.621404 | 0.629985 | 0.609128 | 1535280 |
| 1708991880 | 0.619531 | 0.03404 | 5.81 | 0.590076 | 0.621838 | 0.573487 | 760652 |
| 1708905480 | 0.585491 | 0 | 0.00 | 0.585491 | 0.585491 | 0.585491 | 0 |
| 1708819080 | 0.585491 | 0 | 0.00 | 0.585491 | 0.585491 | 0.585491 | 0 |
| 1708732680 | 0.585491 | 0 | 0.00 | 0.585491 | 0.585491 | 0.585491 | 0 |
| 1708646280 | 0.585491 | -0.023288 | -3.83 | 0.597886 | 0.597888 | 0.580896 | 520494 |
| 1708559880 | 0.608779 | 0 | 0.00 | 0.608779 | 0.608779 | 0.608779 | 0 |
| 1708473480 | 0.608779 | 0 | 0.00 | 0.608779 | 0.608779 | 0.608779 | 0 |
| 1708387080 | 0.608779 | 0 | 0.00 | 0.608779 | 0.608779 | 0.608779 | 0 |
| 1708300680 | 0.608779 | 0 | 0.00 | 0.608779 | 0.608779 | 0.608779 | 0 |
| 1708214280 | 0.608779 | 0.010092 | 1.69 | 0.59757 | 0.610259 | 0.568811 | 1129933 |
| 1708127880 | 0.598687 | -0.009301 | -1.53 | 0.610176 | 0.613541 | 0.582943 | 1359527 |
| 1708041480 | 0.607988 | 0.030915 | 5.36 | 0.576561 | 0.6116 | 0.570812 | 1498815 |
| 1707955080 | 0.577073 | 0.017644 | 3.15 | 0.544467 | 0.580242 | 0.539745 | 553100 |
| 1707868680 | 0.559429 | 0 | 0.00 | 0.559429 | 0.559429 | 0.559429 | 0 |
| 1707782280 | 0.559429 | 0.01811 | 3.35 | 0.540617 | 0.565277 | 0.531081 | 1314440 |
| 1707695880 | 0.541319 | -0.009981 | -1.81 | 0.552165 | 0.565122 | 0.535473 | 1130631 |
| 1707609480 | 0.5513 | 0.011351 | 2.10 | 0.541699 | 0.557457 | 0.528364 | 1197784 |
| 1707523080 | 0.539949 | 0.010364 | 1.96 | 0.530808 | 0.548179 | 0.527897 | 1623368 |
| 1707436680 | 0.529585 | 0.027386 | 5.45 | 0.503001 | 0.535666 | 0.503001 | 1398289 |
| 1707350280 | 0.502199 | 0.003953 | 0.79 | 0.4994 | 0.502274 | 0.474688 | 1358785 |
| 1707263880 | 0.498246 | 0.004584 | 0.93 | 0.494501 | 0.503874 | 0.488834 | 1286961 |
| 1707177480 | 0.493662 | 0 | 0.00 | 0.493662 | 0.493662 | 0.493662 | 0 |
| 1707091080 | 0.493662 | -0.018868 | -3.68 | 0.511745 | 0.512059 | 0.493623 | 1113855 |
| 1707004680 | 0.51253 | -0.001699 | -0.33 | 0.516302 | 0.525358 | 0.511961 | 1406407 |
| 1706918280 | 0.514229 | 0.023203 | 4.73 | 0.507385 | 0.524263 | 0.504246 | 1716403 |
| 1706831880 | 0.491026 | -0.007423 | -1.49 | 0.499152 | 0.499647 | 0.486325 | 667437 |
| 1706745480 | 0.498449 | -0.015363 | -2.99 | 0.515458 | 0.519719 | 0.493551 | 1871092 |
| 1706659080 | 0.513812 | -0.011715 | -2.23 | 0.524414 | 0.536389 | 0.512584 | 2189700 |
| 1706572680 | 0.525527 | 0.035728 | 7.29 | 0.487934 | 0.52809 | 0.484319 | 2182217 |
| 1706486280 | 0.489799 | 0.003494 | 0.72 | 0.485822 | 0.500308 | 0.483644 | 2107269 |
| 1706399880 | 0.486305 | 0.000983 | 0.20 | 0.485649 | 0.489782 | 0.475617 | 2126894 |
| 1706313480 | 0.485322 | 0.018534 | 3.97 | 0.46577 | 0.490256 | 0.463129 | 2248236 |
| 1706227080 | 0.466788 | -0.009347 | -1.96 | 0.475874 | 0.483857 | 0.459321 | 2190276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
