We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 8.82E-6 | 2.0E-8 | 0.23 | 8.82E-6 | 9.01E-6 | 8.72E-6 | 548623 |
1711583880 | 8.8E-6 | -2.3E-7 | -2.55 | 9.02E-6 | 9.02E-6 | 8.78E-6 | 591617 |
1711497480 | 9.03E-6 | -1.2E-7 | -1.31 | 9.16E-6 | 9.22E-6 | 9.0E-6 | 687331 |
1711411080 | 9.15E-6 | -2.5E-7 | -2.66 | 9.4E-6 | 9.48E-6 | 9.07E-6 | 648577 |
1711324680 | 9.4E-6 | -2.1E-7 | -2.19 | 9.64E-6 | 9.84E-6 | 9.4E-6 | 305586 |
1711238280 | 9.61E-6 | 0 | 0.00 | 9.58E-6 | 9.78E-6 | 9.52E-6 | 301697 |
1711151880 | 9.61E-6 | -1.6E-7 | -1.64 | 9.77E-6 | 9.8E-6 | 9.49E-6 | 599338 |
1711065480 | 9.77E-6 | 7.6E-7 | 8.44 | 9.0E-6 | 9.88E-6 | 8.95E-6 | 949133 |
1710979080 | 9.01E-6 | -4.2E-7 | -4.45 | 9.43E-6 | 9.5E-6 | 9.01E-6 | 831453 |
1710892680 | 9.43E-6 | -1.2E-7 | -1.26 | 9.54E-6 | 9.59E-6 | 9.07E-6 | 948122 |
1710806280 | 9.55E-6 | 5.1E-7 | 5.64 | 9.03E-6 | 9.86E-6 | 8.86E-6 | 560031 |
1710719880 | 9.04E-6 | -1.8E-7 | -1.95 | 9.22E-6 | 9.29E-6 | 9.04E-6 | 358588 |
1710633480 | 9.22E-6 | 1.0E-7 | 1.10 | 9.12E-6 | 9.33E-6 | 8.98E-6 | 536288 |
1710547080 | 9.12E-6 | -3.2E-7 | -3.39 | 9.36E-6 | 9.39E-6 | 9.06E-6 | 957624 |
1710460680 | 9.44E-6 | 0 | 0.00 | 9.44E-6 | 9.44E-6 | 9.44E-6 | 0 |
1710374280 | 9.44E-6 | -1.8E-7 | -1.87 | 9.63E-6 | 9.72E-6 | 9.29E-6 | 535963 |
1710287880 | 9.62E-6 | -3.0E-7 | -3.02 | 1.002E-5 | 1.013E-5 | 9.53E-6 | 1184366 |
1710201480 | 9.92E-6 | 1.0E-6 | 11.34 | 8.81E-6 | 1.027E-5 | 8.59E-6 | 1121482 |
1710115080 | 8.82E-6 | -2.5E-7 | -2.76 | 9.07E-6 | 9.1E-6 | 8.76E-6 | 353576 |
1710028680 | 9.07E-6 | -3.0E-8 | -0.33 | 9.09E-6 | 9.24E-6 | 9.06E-6 | 352893 |
1709942280 | 9.1E-6 | -2.8E-7 | -2.99 | 9.39E-6 | 9.44E-6 | 8.87E-6 | 494735 |
1709855880 | 9.38E-6 | 1.2E-7 | 1.30 | 9.28E-6 | 9.57E-6 | 9.18E-6 | 464144 |
1709769480 | 9.26E-6 | 1.0E-8 | 0.11 | 9.28E-6 | 9.36E-6 | 8.95E-6 | 832228 |
1709683080 | 9.25E-6 | -3.3E-7 | -3.44 | 9.48E-6 | 9.78E-6 | 8.9E-6 | 1258142 |
1709596680 | 9.58E-6 | -3.6E-7 | -3.62 | 9.93E-6 | 1.022E-5 | 9.51E-6 | 773563 |
1709510280 | 9.94E-6 | -4.0E-7 | -3.87 | 1.034E-5 | 1.035E-5 | 9.59E-6 | 464213 |
1709423820 | 1.034E-5 | 7.3E-7 | 7.60 | 9.64E-6 | 1.049E-5 | 9.61E-6 | 461472 |
1709337480 | 9.61E-6 | 4.0E-8 | 0.42 | 9.59E-6 | 9.72E-6 | 9.46E-6 | 406519 |
1709251080 | 9.57E-6 | 3.5E-7 | 3.80 | 9.2E-6 | 1.001E-5 | 9.18E-6 | 871894 |
1709164680 | 9.22E-6 | -1.0E-6 | -9.71 | 1.027E-5 | 1.034E-5 | 9.14E-6 | 832051 |
1709078280 | 1.03E-5 | 1.8E-7 | 1.78 | 1.01E-5 | 1.043E-5 | 9.73E-6 | 767339 |
1708991880 | 1.012E-5 | -3.6E-7 | -3.44 | 1.048E-5 | 1.051E-5 | 1.004E-5 | 419950 |
1708905480 | 1.048E-5 | -8.0E-8 | -0.76 | 1.056E-5 | 1.06E-5 | 1.048E-5 | 211933 |
1708819080 | 1.056E-5 | 4.0E-8 | 0.38 | 1.052E-5 | 1.069E-5 | 1.05E-5 | 193913 |
1708732680 | 1.052E-5 | -2.0E-8 | -0.19 | 1.055E-5 | 1.058E-5 | 1.034E-5 | 293310 |
1708646280 | 1.054E-5 | -5.0E-8 | -0.47 | 1.057E-5 | 1.066E-5 | 1.047E-5 | 250949 |
1708559880 | 1.059E-5 | -1.8E-7 | -1.67 | 1.075E-5 | 1.076E-5 | 1.047E-5 | 337464 |
1708473480 | 1.077E-5 | -9.0E-8 | -0.83 | 1.085E-5 | 1.109E-5 | 1.061E-5 | 473579 |
1708387080 | 1.086E-5 | 1.8E-7 | 1.69 | 1.068E-5 | 1.091E-5 | 1.066E-5 | 281539 |
1708300560 | 1.068E-5 | 5.0E-8 | 0.47 | 1.063E-5 | 1.083E-5 | 1.062E-5 | 168039 |
1708214280 | 1.063E-5 | -1.9E-7 | -1.76 | 1.082E-5 | 1.085E-5 | 1.061E-5 | 203845 |
1708127880 | 1.082E-5 | 0 | 0.00 | 1.083E-5 | 1.107E-5 | 1.07E-5 | 465932 |
1708041480 | 1.082E-5 | 4.4E-7 | 4.24 | 1.039E-5 | 1.114E-5 | 1.031E-5 | 716137 |
1707955020 | 1.038E-5 | -1.7E-7 | -1.61 | 1.056E-5 | 1.063E-5 | 1.025E-5 | 536645 |
1707868680 | 1.055E-5 | -8.0E-8 | -0.75 | 1.065E-5 | 1.076E-5 | 1.051E-5 | 350786 |
1707782280 | 1.063E-5 | -2.7E-7 | -2.48 | 1.089E-5 | 1.09E-5 | 1.055E-5 | 458579 |
1707695880 | 1.09E-5 | -5.0E-8 | -0.46 | 1.097E-5 | 1.112E-5 | 1.085E-5 | 294697 |
1707609480 | 1.095E-5 | -2.0E-7 | -1.79 | 1.116E-5 | 1.116E-5 | 1.091E-5 | 273238 |
1707523080 | 1.115E-5 | -1.8E-7 | -1.59 | 1.136E-5 | 1.137E-5 | 1.092E-5 | 493219 |
1707436680 | 1.133E-5 | -2.7E-7 | -2.33 | 1.157E-5 | 1.162E-5 | 1.132E-5 | 628877 |
1707350280 | 1.16E-5 | -1.2E-7 | -1.02 | 1.172E-5 | 1.178E-5 | 1.156E-5 | 344302 |
1707263880 | 1.172E-5 | -1.4E-7 | -1.18 | 1.184E-5 | 1.188E-5 | 1.163E-5 | 414323 |
1707177480 | 1.186E-5 | 5.0E-8 | 0.42 | 1.181E-5 | 1.202E-5 | 1.166E-5 | 333674 |
1707091020 | 1.181E-5 | -2.6E-7 | -2.15 | 1.206E-5 | 1.206E-5 | 1.18E-5 | 240016 |
1707004680 | 1.207E-5 | 2.6E-7 | 2.20 | 1.181E-5 | 1.224E-5 | 1.172E-5 | 373132 |
1706918280 | 1.181E-5 | 7.0E-8 | 0.60 | 1.173E-5 | 1.19E-5 | 1.16E-5 | 296601 |
1706831880 | 1.174E-5 | -6.0E-8 | -0.51 | 1.181E-5 | 1.186E-5 | 1.163E-5 | 348570 |
1706745480 | 1.18E-5 | -1.1E-7 | -0.92 | 1.186E-5 | 1.195E-5 | 1.139E-5 | 1675075 |
1706659080 | 1.191E-5 | -4.5E-7 | -3.64 | 1.235E-5 | 1.238E-5 | 1.164E-5 | 3348581 |
1706572680 | 1.236E-5 | -1.1E-7 | -0.88 | 1.246E-5 | 1.252E-5 | 1.228E-5 | 425616 |
1706486280 | 1.247E-5 | -1.1E-7 | -0.87 | 1.258E-5 | 1.262E-5 | 1.247E-5 | 238845 |
1706399880 | 1.258E-5 | -1.0E-7 | -0.79 | 1.272E-5 | 1.278E-5 | 1.258E-5 | 245421 |
1706313480 | 1.268E-5 | -1.8E-7 | -1.40 | 1.284E-5 | 1.284E-5 | 1.249E-5 | 421397 |
1706227080 | 1.286E-5 | -6.0E-8 | -0.46 | 1.292E-5 | 1.292E-5 | 1.271E-5 | 396100 |
1706140680 | 1.292E-5 | -7.0E-8 | -0.54 | 1.297E-5 | 1.301E-5 | 1.281E-5 | 373227 |
1706054280 | 1.299E-5 | -3.1E-7 | -2.33 | 1.333E-5 | 1.335E-5 | 1.286E-5 | 935572 |
1705967880 | 1.33E-5 | 1.7E-7 | 1.29 | 1.315E-5 | 1.332E-5 | 1.293E-5 | 386940 |
1705881480 | 1.313E-5 | -1.3E-7 | -0.98 | 1.328E-5 | 1.33E-5 | 1.313E-5 | 158604 |
1705795080 | 1.326E-5 | 1.9E-7 | 1.45 | 1.306E-5 | 1.331E-5 | 1.299E-5 | 294030 |
1705708680 | 1.307E-5 | -2.9E-7 | -2.17 | 1.338E-5 | 1.343E-5 | 1.29E-5 | 636160 |
1705622280 | 1.336E-5 | 7.0E-8 | 0.53 | 1.329E-5 | 1.344E-5 | 1.313E-5 | 536738 |
1705535880 | 1.329E-5 | -6.0E-8 | -0.45 | 1.333E-5 | 1.343E-5 | 1.328E-5 | 312717 |
1705449480 | 1.335E-5 | -1.8E-7 | -1.33 | 1.354E-5 | 1.356E-5 | 1.328E-5 | 473993 |
1705363080 | 1.353E-5 | -2.3E-7 | -1.67 | 1.383E-5 | 1.388E-5 | 1.339E-5 | 534035 |
1705276680 | 1.376E-5 | 3.5E-7 | 2.61 | 1.342E-5 | 1.392E-5 | 1.336E-5 | 307785 |
1705190280 | 1.341E-5 | 9.0E-8 | 0.68 | 1.331E-5 | 1.351E-5 | 1.322E-5 | 664624 |
1705103880 | 1.332E-5 | 3.3E-7 | 2.54 | 1.298E-5 | 1.349E-5 | 1.285E-5 | 1057882 |
1705017480 | 1.299E-5 | 1.2E-7 | 0.93 | 1.287E-5 | 1.317E-5 | 1.259E-5 | 1047223 |
1704931080 | 1.287E-5 | 5.9E-7 | 4.80 | 1.229E-5 | 1.319E-5 | 1.223E-5 | 967762 |
1704844620 | 1.228E-5 | -2.0E-8 | -0.16 | 1.228E-5 | 1.261E-5 | 1.188E-5 | 899352 |
1704758280 | 1.23E-5 | -2.5E-7 | -1.99 | 1.255E-5 | 1.326E-5 | 1.225E-5 | 923290 |
1704671880 | 1.255E-5 | -3.6E-7 | -2.79 | 1.29E-5 | 1.297E-5 | 1.248E-5 | 439600 |
1704585480 | 1.291E-5 | -1.3E-7 | -1.00 | 1.303E-5 | 1.307E-5 | 1.282E-5 | 375122 |
1704499080 | 1.304E-5 | -2.5E-7 | -1.88 | 1.328E-5 | 1.331E-5 | 1.283E-5 | 676887 |
1704412680 | 1.329E-5 | -3.1E-7 | -2.28 | 1.36E-5 | 1.36E-5 | 1.321E-5 | 617533 |
1704326280 | 1.36E-5 | -3.6E-7 | -2.58 | 1.388E-5 | 1.416E-5 | 1.237E-5 | 987393 |
1704239880 | 1.396E-5 | -2.9E-7 | -2.04 | 1.425E-5 | 1.425E-5 | 1.375E-5 | 527275 |
1704153480 | 1.425E-5 | -2.8E-7 | -1.93 | 1.455E-5 | 1.456E-5 | 1.425E-5 | 333801 |
1704067080 | 1.453E-5 | -1.8E-7 | -1.22 | 1.472E-5 | 1.474E-5 | 1.438E-5 | 255984 |
1703980680 | 1.471E-5 | -1.0E-7 | -0.68 | 1.479E-5 | 1.487E-5 | 1.47E-5 | 228547 |
1703894280 | 1.481E-5 | -7.0E-8 | -0.47 | 1.491E-5 | 1.491E-5 | 1.468E-5 | 496584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions