We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916620 | 0.048472 | 0.000606 | 1.27 | 0.047903 | 0.048639 | 0.047681 | 1039 |
1713830280 | 0.047866 | -0.000597 | -1.23 | 0.048477 | 0.048791 | 0.047835 | 1025 |
1713743880 | 0.048463 | -0.000106 | -0.22 | 0.048582 | 0.048946 | 0.048399 | 717 |
1713657480 | 0.048569 | 0.000665 | 1.39 | 0.047886 | 0.048808 | 0.047685 | 1099 |
1713571080 | 0.047904 | -0.000425 | -0.88 | 0.04828 | 0.048574 | 0.047578 | 1610 |
1713484620 | 0.048329 | -0.000307 | -0.63 | 0.048725 | 0.04896 | 0.048077 | 1212 |
1713398280 | 0.048636 | 0.000208 | 0.43 | 0.048356 | 0.049292 | 0.048 | 1276 |
1713311880 | 0.048428 | -0.000476 | -0.97 | 0.048913 | 0.049087 | 0.048341 | 1705 |
1713225480 | 0.048904 | 0.000852 | 1.77 | 0.048013 | 0.049303 | 0.047484 | 1788 |
1713139080 | 0.048052 | 0.001048 | 2.23 | 0.047037 | 0.048513 | 0.046237 | 2798 |
1713052680 | 0.047004 | -0.001244 | -2.58 | 0.048175 | 0.048687 | 0.046323 | 2745 |
1712966280 | 0.048248 | -0.001803 | -3.60 | 0.050028 | 0.05013 | 0.047873 | 1683 |
1712879880 | 0.050051 | -0.000123 | -0.25 | 0.050189 | 0.050824 | 0.049853 | 935 |
1712793480 | 0.050174 | -0.000488 | -0.96 | 0.050699 | 0.051169 | 0.049992 | 1196 |
1712707080 | 0.050662 | -0.000892 | -1.73 | 0.05159 | 0.052042 | 0.050601 | 2108 |
1712620680 | 0.051554 | 0.001769 | 3.55 | 0.049839 | 0.051802 | 0.049021 | 2203 |
1712534280 | 0.049785 | 0.001011 | 2.07 | 0.048648 | 0.049823 | 0.048409 | 1023 |
1712447880 | 0.048774 | -0.000131 | -0.27 | 0.0489 | 0.04929 | 0.048678 | 622 |
1712361480 | 0.048905 | 0.000322 | 0.66 | 0.048588 | 0.049371 | 0.048166 | 1681 |
1712275020 | 0.048583 | -0.001583 | -3.16 | 0.050199 | 0.050469 | 0.048583 | 1650 |
1712188680 | 0.050166 | 0.000113 | 0.23 | 0.050097 | 0.050677 | 0.049601 | 1275 |
1712102280 | 0.050053 | -0.000199 | -0.40 | 0.050309 | 0.050722 | 0.049538 | 1920 |
1712015880 | 0.050252 | -0.00089 | -1.74 | 0.051148 | 0.051207 | 0.049927 | 1322 |
1711929480 | 0.051142 | 0.000797 | 1.58 | 0.050379 | 0.051632 | 0.050281 | 1009 |
1711843020 | 0.050345 | 7.1E-5 | 0.14 | 0.050253 | 0.050777 | 0.049993 | 1024 |
1711756680 | 0.050274 | -9.0E-5 | -0.18 | 0.050322 | 0.050785 | 0.050133 | 1366 |
1711670280 | 0.050364 | -0.000108 | -0.21 | 0.050415 | 0.050855 | 0.050177 | 1728 |
1711583880 | 0.050472 | -0.00078 | -1.52 | 0.051267 | 0.051342 | 0.050472 | 1413 |
1711497480 | 0.051252 | -8.5E-5 | -0.17 | 0.051389 | 0.051721 | 0.050983 | 1170 |
1711411080 | 0.051337 | -1.4E-5 | -0.03 | 0.051402 | 0.051798 | 0.05115 | 1261 |
1711324680 | 0.051351 | -0.000817 | -1.57 | 0.052034 | 0.052125 | 0.051276 | 917 |
1711238280 | 0.052168 | -0.00013 | -0.25 | 0.052301 | 0.052427 | 0.051805 | 1042 |
1711151880 | 0.052298 | -0.000996 | -1.87 | 0.053317 | 0.053438 | 0.052009 | 1625 |
1711065480 | 0.053294 | 0.001436 | 2.77 | 0.051843 | 0.053491 | 0.051694 | 2367 |
1710979080 | 0.051858 | 0.000798 | 1.56 | 0.051011 | 0.052888 | 0.050216 | 4423 |
1710892680 | 0.05106 | -0.000977 | -1.88 | 0.052086 | 0.052282 | 0.050919 | 2803 |
1710806280 | 0.052037 | -0.001224 | -2.30 | 0.053282 | 0.053336 | 0.051814 | 1803 |
1710719880 | 0.053261 | -0.000623 | -1.16 | 0.053942 | 0.05406 | 0.052801 | 2152 |
1710633480 | 0.053884 | 0.000148 | 0.28 | 0.053854 | 0.054219 | 0.053269 | 1752 |
1710547080 | 0.053736 | -0.001111 | -2.03 | 0.054384 | 0.054909 | 0.053381 | 3032 |
1710460680 | 0.054847 | 0 | 0.00 | 0.054847 | 0.054847 | 0.054847 | 0 |
1710374280 | 0.054847 | -0.000801 | -1.44 | 0.055734 | 0.056156 | 0.054465 | 1973 |
1710287880 | 0.055648 | -0.000778 | -1.38 | 0.056399 | 0.056675 | 0.055399 | 2778 |
1710201480 | 0.056426 | 0.000115 | 0.20 | 0.056291 | 0.056498 | 0.055529 | 2536 |
1710115080 | 0.056311 | -0.000859 | -1.50 | 0.057189 | 0.057316 | 0.055677 | 1176 |
1710028680 | 0.05717 | 0.00019 | 0.33 | 0.056984 | 0.057611 | 0.056889 | 806 |
1709942280 | 0.05698 | -0.000787 | -1.36 | 0.057904 | 0.058918 | 0.056808 | 3228 |
1709855880 | 0.057767 | -4.9E-5 | -0.08 | 0.057872 | 0.058196 | 0.056514 | 2576 |
1709769480 | 0.057816 | 0.002155 | 3.87 | 0.055769 | 0.058065 | 0.055635 | 4450 |
1709683080 | 0.055661 | 0.002526 | 4.75 | 0.05323 | 0.05705 | 0.052902 | 4545 |
1709596680 | 0.053135 | -0.002132 | -3.86 | 0.055269 | 0.055327 | 0.05295 | 3027 |
1709510280 | 0.055267 | 0.000142 | 0.26 | 0.055183 | 0.05555 | 0.05484 | 919 |
1709423820 | 0.055125 | 0.000124 | 0.23 | 0.055055 | 0.055559 | 0.054958 | 1212 |
1709337480 | 0.055001 | 0.000367 | 0.67 | 0.054647 | 0.055387 | 0.05458 | 1903 |
1709251080 | 0.054634 | 0.000585 | 1.08 | 0.054205 | 0.056408 | 0.054153 | 4006 |
1709164680 | 0.054049 | -0.002815 | -4.95 | 0.056844 | 0.057243 | 0.053944 | 3176 |
1709078280 | 0.056864 | -0.001433 | -2.46 | 0.058263 | 0.058263 | 0.056622 | 2934 |
1708991880 | 0.058297 | -0.001881 | -3.13 | 0.060174 | 0.060506 | 0.058098 | 1848 |
1708905480 | 0.060178 | 0.002172 | 3.74 | 0.058033 | 0.060178 | 0.057962 | 2308 |
1708819080 | 0.058006 | 0.000471 | 0.82 | 0.057588 | 0.058214 | 0.0574 | 741 |
1708732680 | 0.057535 | -0.000347 | -0.60 | 0.057924 | 0.058189 | 0.057258 | 1060 |
1708646280 | 0.057882 | 0.000419 | 0.73 | 0.057243 | 0.0583 | 0.056755 | 1832 |
1708559880 | 0.057463 | -0.000171 | -0.30 | 0.057692 | 0.057882 | 0.05651 | 1887 |
1708473480 | 0.057634 | 0.000798 | 1.40 | 0.056926 | 0.057702 | 0.055754 | 2421 |
1708387080 | 0.056836 | 0.00168 | 3.05 | 0.055261 | 0.057295 | 0.054955 | 1455 |
1708300560 | 0.055156 | 0.001246 | 2.31 | 0.053938 | 0.055334 | 0.053864 | 1138 |
1708214280 | 0.05391 | 0.000108 | 0.20 | 0.053752 | 0.054116 | 0.053565 | 792 |
1708127880 | 0.053802 | -0.000549 | -1.01 | 0.054414 | 0.054972 | 0.053255 | 1524 |
1708041480 | 0.054351 | 0.000655 | 1.22 | 0.053579 | 0.054924 | 0.053254 | 1275 |
1707955020 | 0.053696 | 0.000598 | 1.13 | 0.053119 | 0.05381 | 0.052997 | 1419 |
1707868680 | 0.053098 | 5.0E-6 | 0.01 | 0.0533 | 0.054116 | 0.052861 | 1366 |
1707782280 | 0.053093 | 0.001112 | 2.14 | 0.051926 | 0.053247 | 0.051157 | 1042 |
1707695880 | 0.051981 | -0.000371 | -0.71 | 0.052341 | 0.052659 | 0.051873 | 1048 |
1707609480 | 0.052352 | -0.000443 | -0.84 | 0.052767 | 0.053069 | 0.052128 | 598 |
1707523080 | 0.052795 | -0.000606 | -1.13 | 0.053424 | 0.053531 | 0.052228 | 1732 |
1707436680 | 0.053401 | -0.001408 | -2.57 | 0.054662 | 0.05472 | 0.053323 | 1035 |
1707350280 | 0.054809 | -0.000273 | -0.50 | 0.055054 | 0.055866 | 0.054795 | 1044 |
1707263880 | 0.055082 | 0.001186 | 2.20 | 0.053893 | 0.055399 | 0.053839 | 805 |
1707177480 | 0.053896 | 0.000161 | 0.30 | 0.053773 | 0.05414 | 0.053552 | 666 |
1707091020 | 0.053735 | 0.000325 | 0.61 | 0.053393 | 0.053875 | 0.053267 | 423 |
1707004680 | 0.05341 | -3.3E-5 | -0.06 | 0.053449 | 0.053862 | 0.053335 | 325 |
1706918280 | 0.053443 | -2.4E-5 | -0.04 | 0.053462 | 0.053797 | 0.053299 | 526 |
1706831880 | 0.053467 | -0.000152 | -0.28 | 0.053615 | 0.054147 | 0.053303 | 843 |
1706745480 | 0.053619 | -0.001052 | -1.92 | 0.054576 | 0.054601 | 0.053502 | 789 |
1706659080 | 0.054671 | 0.001152 | 2.15 | 0.053517 | 0.054876 | 0.053093 | 994 |
1706572680 | 0.053519 | -0.000199 | -0.37 | 0.053673 | 0.053843 | 0.053072 | 707 |
1706486280 | 0.053718 | -0.000111 | -0.21 | 0.053811 | 0.054196 | 0.053563 | 436 |
1706399880 | 0.053829 | -0.000322 | -0.59 | 0.054229 | 0.054607 | 0.053705 | 443 |
1706313480 | 0.054151 | -0.001404 | -2.53 | 0.055526 | 0.055758 | 0.053579 | 927 |
1706227080 | 0.055555 | -0.00017 | -0.31 | 0.055756 | 0.055937 | 0.054901 | 597 |
1706140680 | 0.055725 | -0.000614 | -1.09 | 0.056218 | 0.056221 | 0.055512 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions