We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 9.19E-6 | -1.2E-7 | -1.29 | 9.32E-6 | 9.33E-6 | 9.12E-6 | 59980 |
1711583880 | 9.31E-6 | -1.8E-7 | -1.90 | 9.49E-6 | 9.53E-6 | 9.19E-6 | 75280 |
1711497480 | 9.49E-6 | 1.1E-7 | 1.17 | 9.38E-6 | 9.63E-6 | 9.37E-6 | 63651 |
1711411080 | 9.38E-6 | -2.1E-7 | -2.19 | 9.61E-6 | 9.7E-6 | 9.35E-6 | 57222 |
1711324680 | 9.59E-6 | -1.3E-7 | -1.34 | 9.73E-6 | 9.95E-6 | 9.56E-6 | 38601 |
1711238280 | 9.72E-6 | 8.0E-8 | 0.83 | 9.63E-6 | 9.82E-6 | 9.6E-6 | 40042 |
1711151880 | 9.64E-6 | -1.0E-8 | -0.10 | 9.61E-6 | 9.73E-6 | 9.49E-6 | 78689 |
1711065480 | 9.65E-6 | 2.4E-7 | 2.55 | 9.41E-6 | 9.75E-6 | 9.36E-6 | 81144 |
1710979080 | 9.41E-6 | -5.0E-8 | -0.53 | 9.46E-6 | 9.69E-6 | 9.28E-6 | 126071 |
1710892680 | 9.46E-6 | -3.1E-7 | -3.17 | 9.76E-6 | 9.86E-6 | 9.34E-6 | 194936 |
1710806280 | 9.77E-6 | -1.8E-7 | -1.81 | 9.94E-6 | 1.018E-5 | 9.63E-6 | 166323 |
1710719880 | 9.95E-6 | -1.3E-7 | -1.29 | 1.009E-5 | 1.014E-5 | 9.74E-6 | 138613 |
1710633480 | 1.008E-5 | -3.7E-7 | -3.54 | 1.045E-5 | 1.065E-5 | 9.85E-6 | 218391 |
1710547080 | 1.045E-5 | -2.0E-8 | -0.19 | 1.052E-5 | 1.069E-5 | 1.02E-5 | 408753 |
1710460680 | 1.047E-5 | 0 | 0.00 | 1.047E-5 | 1.047E-5 | 1.047E-5 | 0 |
1710374280 | 1.047E-5 | 1.0E-8 | 0.10 | 1.047E-5 | 1.055E-5 | 1.017E-5 | 142693 |
1710287880 | 1.046E-5 | -2.9E-7 | -2.70 | 1.073E-5 | 1.073E-5 | 1.026E-5 | 237192 |
1710201480 | 1.075E-5 | 3.9E-7 | 3.76 | 1.039E-5 | 1.082E-5 | 1.014E-5 | 296478 |
1710115080 | 1.036E-5 | -5.1E-7 | -4.69 | 1.085E-5 | 1.088E-5 | 1.027E-5 | 126769 |
1710028680 | 1.087E-5 | 2.6E-7 | 2.45 | 1.059E-5 | 1.091E-5 | 1.059E-5 | 138827 |
1709942280 | 1.061E-5 | -5.0E-7 | -4.50 | 1.113E-5 | 1.125E-5 | 1.045E-5 | 220230 |
1709855880 | 1.111E-5 | 4.0E-8 | 0.36 | 1.113E-5 | 1.134E-5 | 1.089E-5 | 298143 |
1709769480 | 1.107E-5 | 2.5E-7 | 2.31 | 1.087E-5 | 1.121E-5 | 1.059E-5 | 346283 |
1709683080 | 1.082E-5 | -5.6E-7 | -4.92 | 1.128E-5 | 1.178E-5 | 9.3E-6 | 711280 |
1709596680 | 1.138E-5 | -1.5E-7 | -1.30 | 1.153E-5 | 1.251E-5 | 1.131E-5 | 461093 |
1709510280 | 1.153E-5 | -4.2E-7 | -3.51 | 1.195E-5 | 1.197E-5 | 1.115E-5 | 282819 |
1709423820 | 1.195E-5 | 5.1E-7 | 4.46 | 1.152E-5 | 1.228E-5 | 1.149E-5 | 362474 |
1709337480 | 1.144E-5 | 7.3E-7 | 6.82 | 1.072E-5 | 1.144E-5 | 1.068E-5 | 286223 |
1709251080 | 1.071E-5 | 6.3E-7 | 6.25 | 1.007E-5 | 1.123E-5 | 1.005E-5 | 504853 |
1709164680 | 1.008E-5 | -8.7E-7 | -7.95 | 1.094E-5 | 1.103E-5 | 1.004E-5 | 430510 |
1709078280 | 1.095E-5 | -3.9E-7 | -3.44 | 1.138E-5 | 1.142E-5 | 1.073E-5 | 285922 |
1708991880 | 1.134E-5 | -1.0E-7 | -0.87 | 1.141E-5 | 1.155E-5 | 1.124E-5 | 204983 |
1708905480 | 1.144E-5 | -1.4E-7 | -1.21 | 1.158E-5 | 1.16E-5 | 1.13E-5 | 132950 |
1708819080 | 1.158E-5 | 8.0E-8 | 0.70 | 1.147E-5 | 1.16E-5 | 1.124E-5 | 164212 |
1708732680 | 1.15E-5 | 9.0E-8 | 0.79 | 1.143E-5 | 1.161E-5 | 1.122E-5 | 167054 |
1708646280 | 1.141E-5 | -1.3E-7 | -1.13 | 1.153E-5 | 1.171E-5 | 1.131E-5 | 135601 |
1708559880 | 1.154E-5 | -3.6E-7 | -3.03 | 1.19E-5 | 1.19E-5 | 1.131E-5 | 170020 |
1708473480 | 1.19E-5 | -2.9E-7 | -2.38 | 1.221E-5 | 1.24E-5 | 1.163E-5 | 236805 |
1708387080 | 1.219E-5 | 3.1E-7 | 2.61 | 1.188E-5 | 1.223E-5 | 1.187E-5 | 212787 |
1708300560 | 1.188E-5 | 1.3E-7 | 1.11 | 1.18E-5 | 1.229E-5 | 1.18E-5 | 298309 |
1708214280 | 1.175E-5 | 2.7E-7 | 2.35 | 1.146E-5 | 1.182E-5 | 1.123E-5 | 193993 |
1708127880 | 1.148E-5 | -2.2E-7 | -1.88 | 1.173E-5 | 1.179E-5 | 1.129E-5 | 220461 |
1708041480 | 1.17E-5 | 5.8E-7 | 5.22 | 1.113E-5 | 1.172E-5 | 1.101E-5 | 248089 |
1707955020 | 1.112E-5 | 1.5E-7 | 1.37 | 1.096E-5 | 1.127E-5 | 1.093E-5 | 193542 |
1707868680 | 1.097E-5 | -2.0E-7 | -1.79 | 1.123E-5 | 1.127E-5 | 1.094E-5 | 98241 |
1707782280 | 1.117E-5 | -4.0E-8 | -0.36 | 1.121E-5 | 1.132E-5 | 1.107E-5 | 170138 |
1707695880 | 1.121E-5 | -2.9E-7 | -2.52 | 1.155E-5 | 1.179E-5 | 1.115E-5 | 361112 |
1707609480 | 1.15E-5 | 5.0E-8 | 0.44 | 1.148E-5 | 1.167E-5 | 1.126E-5 | 127524 |
1707523080 | 1.145E-5 | -1.9E-7 | -1.63 | 1.171E-5 | 1.178E-5 | 1.128E-5 | 235038 |
1707436680 | 1.164E-5 | 3.1E-7 | 2.74 | 1.132E-5 | 1.2E-5 | 1.131E-5 | 363321 |
1707350280 | 1.133E-5 | -2.4E-7 | -2.07 | 1.158E-5 | 1.162E-5 | 1.103E-5 | 294140 |
1707263880 | 1.157E-5 | 1.0E-8 | 0.09 | 1.157E-5 | 1.166E-5 | 1.146E-5 | 102121 |
1707177480 | 1.156E-5 | -4.0E-8 | -0.34 | 1.158E-5 | 1.169E-5 | 1.15E-5 | 91968 |
1707091020 | 1.16E-5 | -3.1E-7 | -2.60 | 1.191E-5 | 1.191E-5 | 1.16E-5 | 102457 |
1707004680 | 1.191E-5 | 1.0E-8 | 0.08 | 1.191E-5 | 1.218E-5 | 1.191E-5 | 124570 |
1706918280 | 1.19E-5 | 1.2E-7 | 1.02 | 1.178E-5 | 1.215E-5 | 1.17E-5 | 176043 |
1706831880 | 1.178E-5 | 8.0E-8 | 0.68 | 1.166E-5 | 1.183E-5 | 1.151E-5 | 128760 |
1706745480 | 1.17E-5 | -2.9E-7 | -2.42 | 1.196E-5 | 1.199E-5 | 1.16E-5 | 159402 |
1706659080 | 1.199E-5 | -1.2E-7 | -0.99 | 1.216E-5 | 1.231E-5 | 1.188E-5 | 255464 |
1706572680 | 1.211E-5 | 4.7E-7 | 4.04 | 1.165E-5 | 1.222E-5 | 1.154E-5 | 205022 |
1706486280 | 1.164E-5 | 1.0E-7 | 0.87 | 1.153E-5 | 1.179E-5 | 1.153E-5 | 163190 |
1706399880 | 1.154E-5 | -3.0E-8 | -0.26 | 1.16E-5 | 1.166E-5 | 1.147E-5 | 100157 |
1706313480 | 1.157E-5 | -1.1E-7 | -0.94 | 1.167E-5 | 1.178E-5 | 1.147E-5 | 110537 |
1706227080 | 1.168E-5 | -2.0E-7 | -1.68 | 1.188E-5 | 1.202E-5 | 1.159E-5 | 130005 |
1706140680 | 1.188E-5 | -9.0E-8 | -0.75 | 1.195E-5 | 1.195E-5 | 1.171E-5 | 114338 |
1706054280 | 1.197E-5 | -1.0E-7 | -0.83 | 1.209E-5 | 1.213E-5 | 1.16E-5 | 380573 |
1705967880 | 1.207E-5 | -2.0E-8 | -0.17 | 1.209E-5 | 1.221E-5 | 1.2E-5 | 141078 |
1705881480 | 1.209E-5 | -2.6E-7 | -2.11 | 1.237E-5 | 1.247E-5 | 1.209E-5 | 99454 |
1705795080 | 1.235E-5 | 2.7E-7 | 2.24 | 1.211E-5 | 1.242E-5 | 1.202E-5 | 187148 |
1705708680 | 1.208E-5 | -9.0E-8 | -0.74 | 1.216E-5 | 1.218E-5 | 1.17E-5 | 172454 |
1705622280 | 1.217E-5 | -1.7E-7 | -1.38 | 1.233E-5 | 1.235E-5 | 1.206E-5 | 173059 |
1705535880 | 1.234E-5 | -6.0E-8 | -0.48 | 1.243E-5 | 1.253E-5 | 1.229E-5 | 83307 |
1705449480 | 1.24E-5 | 0 | 0.00 | 1.241E-5 | 1.266E-5 | 1.24E-5 | 104841 |
1705363080 | 1.24E-5 | -1.5E-7 | -1.20 | 1.258E-5 | 1.267E-5 | 1.232E-5 | 71105 |
1705276680 | 1.255E-5 | -2.8E-7 | -2.18 | 1.28E-5 | 1.283E-5 | 1.251E-5 | 78620 |
1705190280 | 1.283E-5 | 7.0E-8 | 0.55 | 1.281E-5 | 1.29E-5 | 1.253E-5 | 157775 |
1705103880 | 1.276E-5 | 2.2E-7 | 1.75 | 1.256E-5 | 1.294E-5 | 1.244E-5 | 342888 |
1705017480 | 1.254E-5 | 3.6E-7 | 2.96 | 1.213E-5 | 1.298E-5 | 1.209E-5 | 449317 |
1704931080 | 1.218E-5 | 1.0E-6 | 9.03 | 1.111E-5 | 1.249E-5 | 1.095E-5 | 421312 |
1704844620 | 1.107E-5 | -4.5E-7 | -3.91 | 1.151E-5 | 1.152E-5 | 1.064E-5 | 381285 |
1704758280 | 1.152E-5 | 2.8E-7 | 2.49 | 1.124E-5 | 1.16E-5 | 1.074E-5 | 408551 |
1704671880 | 1.124E-5 | -6.4E-7 | -5.39 | 1.188E-5 | 1.201E-5 | 1.115E-5 | 165683 |
1704585480 | 1.188E-5 | -3.4E-7 | -2.78 | 1.226E-5 | 1.23E-5 | 1.169E-5 | 234505 |
1704499080 | 1.222E-5 | -6.7E-7 | -5.20 | 1.291E-5 | 1.294E-5 | 1.208E-5 | 260884 |
1704412680 | 1.289E-5 | -8.0E-8 | -0.62 | 1.302E-5 | 1.327E-5 | 1.284E-5 | 250674 |
1704326280 | 1.297E-5 | -5.2E-7 | -3.85 | 1.343E-5 | 1.365E-5 | 1.226E-5 | 482615 |
1704239880 | 1.349E-5 | -6.0E-7 | -4.26 | 1.411E-5 | 1.411E-5 | 1.338E-5 | 259070 |
1704153480 | 1.409E-5 | 5.0E-8 | 0.36 | 1.404E-5 | 1.422E-5 | 1.399E-5 | 195202 |
1704067080 | 1.404E-5 | -2.2E-7 | -1.54 | 1.425E-5 | 1.432E-5 | 1.377E-5 | 181092 |
1703980680 | 1.426E-5 | -2.0E-7 | -1.38 | 1.445E-5 | 1.452E-5 | 1.421E-5 | 226285 |
1703894280 | 1.446E-5 | 2.0E-8 | 0.14 | 1.447E-5 | 1.459E-5 | 1.416E-5 | 360921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions