ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702809.19E-6-1.2E-7-1.299.32E-69.33E-69.12E-659980
17115838809.31E-6-1.8E-7-1.909.49E-69.53E-69.19E-675280
17114974809.49E-61.1E-71.179.38E-69.63E-69.37E-663651
17114110809.38E-6-2.1E-7-2.199.61E-69.7E-69.35E-657222
17113246809.59E-6-1.3E-7-1.349.73E-69.95E-69.56E-638601
17112382809.72E-68.0E-80.839.63E-69.82E-69.6E-640042
17111518809.64E-6-1.0E-8-0.109.61E-69.73E-69.49E-678689
17110654809.65E-62.4E-72.559.41E-69.75E-69.36E-681144
17109790809.41E-6-5.0E-8-0.539.46E-69.69E-69.28E-6126071
17108926809.46E-6-3.1E-7-3.179.76E-69.86E-69.34E-6194936
17108062809.77E-6-1.8E-7-1.819.94E-61.018E-59.63E-6166323
17107198809.95E-6-1.3E-7-1.291.009E-51.014E-59.74E-6138613
17106334801.008E-5-3.7E-7-3.541.045E-51.065E-59.85E-6218391
17105470801.045E-5-2.0E-8-0.191.052E-51.069E-51.02E-5408753
17104606801.047E-500.001.047E-51.047E-51.047E-50
17103742801.047E-51.0E-80.101.047E-51.055E-51.017E-5142693
17102878801.046E-5-2.9E-7-2.701.073E-51.073E-51.026E-5237192
17102014801.075E-53.9E-73.761.039E-51.082E-51.014E-5296478
17101150801.036E-5-5.1E-7-4.691.085E-51.088E-51.027E-5126769
17100286801.087E-52.6E-72.451.059E-51.091E-51.059E-5138827
17099422801.061E-5-5.0E-7-4.501.113E-51.125E-51.045E-5220230
17098558801.111E-54.0E-80.361.113E-51.134E-51.089E-5298143
17097694801.107E-52.5E-72.311.087E-51.121E-51.059E-5346283
17096830801.082E-5-5.6E-7-4.921.128E-51.178E-59.3E-6711280
17095966801.138E-5-1.5E-7-1.301.153E-51.251E-51.131E-5461093
17095102801.153E-5-4.2E-7-3.511.195E-51.197E-51.115E-5282819
17094238201.195E-55.1E-74.461.152E-51.228E-51.149E-5362474
17093374801.144E-57.3E-76.821.072E-51.144E-51.068E-5286223
17092510801.071E-56.3E-76.251.007E-51.123E-51.005E-5504853
17091646801.008E-5-8.7E-7-7.951.094E-51.103E-51.004E-5430510
17090782801.095E-5-3.9E-7-3.441.138E-51.142E-51.073E-5285922
17089918801.134E-5-1.0E-7-0.871.141E-51.155E-51.124E-5204983
17089054801.144E-5-1.4E-7-1.211.158E-51.16E-51.13E-5132950
17088190801.158E-58.0E-80.701.147E-51.16E-51.124E-5164212
17087326801.15E-59.0E-80.791.143E-51.161E-51.122E-5167054
17086462801.141E-5-1.3E-7-1.131.153E-51.171E-51.131E-5135601
17085598801.154E-5-3.6E-7-3.031.19E-51.19E-51.131E-5170020
17084734801.19E-5-2.9E-7-2.381.221E-51.24E-51.163E-5236805
17083870801.219E-53.1E-72.611.188E-51.223E-51.187E-5212787
17083005601.188E-51.3E-71.111.18E-51.229E-51.18E-5298309
17082142801.175E-52.7E-72.351.146E-51.182E-51.123E-5193993
17081278801.148E-5-2.2E-7-1.881.173E-51.179E-51.129E-5220461
17080414801.17E-55.8E-75.221.113E-51.172E-51.101E-5248089
17079550201.112E-51.5E-71.371.096E-51.127E-51.093E-5193542
17078686801.097E-5-2.0E-7-1.791.123E-51.127E-51.094E-598241
17077822801.117E-5-4.0E-8-0.361.121E-51.132E-51.107E-5170138
17076958801.121E-5-2.9E-7-2.521.155E-51.179E-51.115E-5361112
17076094801.15E-55.0E-80.441.148E-51.167E-51.126E-5127524
17075230801.145E-5-1.9E-7-1.631.171E-51.178E-51.128E-5235038
17074366801.164E-53.1E-72.741.132E-51.2E-51.131E-5363321
17073502801.133E-5-2.4E-7-2.071.158E-51.162E-51.103E-5294140
17072638801.157E-51.0E-80.091.157E-51.166E-51.146E-5102121
17071774801.156E-5-4.0E-8-0.341.158E-51.169E-51.15E-591968
17070910201.16E-5-3.1E-7-2.601.191E-51.191E-51.16E-5102457
17070046801.191E-51.0E-80.081.191E-51.218E-51.191E-5124570
17069182801.19E-51.2E-71.021.178E-51.215E-51.17E-5176043
17068318801.178E-58.0E-80.681.166E-51.183E-51.151E-5128760
17067454801.17E-5-2.9E-7-2.421.196E-51.199E-51.16E-5159402
17066590801.199E-5-1.2E-7-0.991.216E-51.231E-51.188E-5255464
17065726801.211E-54.7E-74.041.165E-51.222E-51.154E-5205022
17064862801.164E-51.0E-70.871.153E-51.179E-51.153E-5163190
17063998801.154E-5-3.0E-8-0.261.16E-51.166E-51.147E-5100157
17063134801.157E-5-1.1E-7-0.941.167E-51.178E-51.147E-5110537
17062270801.168E-5-2.0E-7-1.681.188E-51.202E-51.159E-5130005
17061406801.188E-5-9.0E-8-0.751.195E-51.195E-51.171E-5114338
17060542801.197E-5-1.0E-7-0.831.209E-51.213E-51.16E-5380573
17059678801.207E-5-2.0E-8-0.171.209E-51.221E-51.2E-5141078
17058814801.209E-5-2.6E-7-2.111.237E-51.247E-51.209E-599454
17057950801.235E-52.7E-72.241.211E-51.242E-51.202E-5187148
17057086801.208E-5-9.0E-8-0.741.216E-51.218E-51.17E-5172454
17056222801.217E-5-1.7E-7-1.381.233E-51.235E-51.206E-5173059
17055358801.234E-5-6.0E-8-0.481.243E-51.253E-51.229E-583307
17054494801.24E-500.001.241E-51.266E-51.24E-5104841
17053630801.24E-5-1.5E-7-1.201.258E-51.267E-51.232E-571105
17052766801.255E-5-2.8E-7-2.181.28E-51.283E-51.251E-578620
17051902801.283E-57.0E-80.551.281E-51.29E-51.253E-5157775
17051038801.276E-52.2E-71.751.256E-51.294E-51.244E-5342888
17050174801.254E-53.6E-72.961.213E-51.298E-51.209E-5449317
17049310801.218E-51.0E-69.031.111E-51.249E-51.095E-5421312
17048446201.107E-5-4.5E-7-3.911.151E-51.152E-51.064E-5381285
17047582801.152E-52.8E-72.491.124E-51.16E-51.074E-5408551
17046718801.124E-5-6.4E-7-5.391.188E-51.201E-51.115E-5165683
17045854801.188E-5-3.4E-7-2.781.226E-51.23E-51.169E-5234505
17044990801.222E-5-6.7E-7-5.201.291E-51.294E-51.208E-5260884
17044126801.289E-5-8.0E-8-0.621.302E-51.327E-51.284E-5250674
17043262801.297E-5-5.2E-7-3.851.343E-51.365E-51.226E-5482615
17042398801.349E-5-6.0E-7-4.261.411E-51.411E-51.338E-5259070
17041534801.409E-55.0E-80.361.404E-51.422E-51.399E-5195202
17040670801.404E-5-2.2E-7-1.541.425E-51.432E-51.377E-5181092
17039806801.426E-5-2.0E-7-1.381.445E-51.452E-51.421E-5226285
17038942801.446E-52.0E-80.141.447E-51.459E-51.416E-5360921

Your Recent History

Delayed Upgrade Clock