United States Dollar vs Singapor Historical Data - USDSGD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Singapor USDSGD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.000885 -0.07% 1.35 1.35 1.35 1.35 1.35 12:56:41
more quote information »

USDSGD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDSGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191.35330.00-0.05%1.35311.35650
Jun 24 20191.353960.00-0.09%1.35381.3559550
Jun 23 20191.35520.000.00%1.35521.35520
Jun 22 20191.35520.00-0.06%1.35481.35810
Jun 21 20191.356-0.01-0.50%1.35511.35960
Jun 20 20191.36280.00-0.28%1.361121.36840
Jun 19 20191.36660.00-0.30%1.36631.3725050
Jun 18 20191.370760.00-0.02%1.369481.37150
Jun 17 20191.371050.00-0.01%1.37091.37150
Jun 16 20191.37120.000.00%1.37121.37120
Jun 15 20191.37120.000.34%1.36621.37220
Jun 14 20191.36650.00-0.02%1.364451.36720
Jun 13 20191.366720.000.21%1.3631.36740
Jun 12 20191.363810.00-0.15%1.3631.36680
Jun 11 20191.36580.000.18%1.36261.36780
Jun 10 20191.36340.000.12%1.36181.36360
Jun 09 20191.36180.000.00%1.36181.36180
Jun 08 20191.36180.00-0.19%1.36081.36840
Jun 07 20191.364420.00-0.14%1.362541.3670
Jun 06 20191.36640.00-0.01%1.36261.36740
Jun 05 20191.366550.000.00%1.36581.370
Jun 04 20191.36649-0.01-0.56%1.36551.374450
Jun 03 20191.374240.000.02%1.3737751.376030
Jun 02 20191.37390.000.00%1.37391.37390
Jun 01 20191.3739-0.01-0.46%1.37341.38090
May 31 20191.3802250.00-0.05%1.37811.380830
May 30 20191.380860.000.14%1.37881.383650
May 29 20191.37890.000.27%1.37461.37990
May 28 20191.375180.000.05%1.3731.37570
May 27 20191.374450.00-0.07%1.37421.37540
May 26 20191.37540.000.00%1.37541.37540
Your Recent History
FX
USDSGD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:11:52