US Dollar vs SGD Historical Data - USDSGD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Singapore Dollar USDSGD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00241 -0.18% 1.36995 1.37326 1.36782 1.37281 1.37236 10:26:05
more quote information »

USDSGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDSGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.3722950.00-0.07%1.3718551.3732150
Oct 13 20191.3732150.000.00%1.3732151.3732150
Oct 12 20191.3732150.00-0.16%1.36841.37520
Oct 11 20191.3754-0.01-0.46%1.37471.38110
Oct 10 20191.38170.00-0.07%1.37921.38280
Oct 09 20191.382620.000.09%1.37851.3830
Oct 08 20191.381390.000.12%1.381.38260
Oct 07 20191.37980.000.06%1.378931.3803450
Oct 06 20191.378930.000.00%1.378931.378930
Oct 05 20191.37893-0.01-0.37%1.37761.38080
Oct 04 20191.3840.000.00%1.3841.3840
Oct 03 20191.3840.00-0.08%1.38381.38690
Oct 02 20191.3851250.000.21%1.382721.3879350
Oct 01 20191.3822550.000.06%1.380151.38360
Sep 30 20191.381480.000.00%1.3811.3818450
Sep 29 20191.381430.000.00%1.381431.381430
Sep 28 20191.381430.00-0.03%1.37981.38280
Sep 27 20191.38180.000.25%1.37851.38250
Sep 26 20191.37840.000.22%1.37631.37960
Sep 25 20191.375410.00-0.15%1.37491.37790
Sep 24 20191.377450.000.05%1.37561.37920
Sep 23 20191.3766950.000.00%1.37641.3775650
Sep 22 20191.37670.000.00%1.37671.37670
Sep 21 20191.37670.00-0.15%1.3741.379050
Sep 20 20191.3787050.000.17%1.37661.37930
Sep 19 20191.37640.000.19%1.36961.37670
Sep 18 20191.3738350.00-0.13%1.373724.0505150
Sep 17 20191.3756350.000.13%1.37281.37640
Sep 16 20191.3737950.000.03%1.37341.3749850
Sep 15 20191.37340.000.00%1.37341.37340
Your Recent History
FX
USDSGD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:41:05