United States Dollar vs Philippine Peso Historical Data - USDPHP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United States Dollar vs Philippine Peso (USDPHP)
United States Dollar vs Philippine Peso (USDPHP) Historical

United States Dollar vs Philippine Peso (USDPHP)

57.573

0.00

(0.00%)

Convert

Closed April 20 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.957	1.69033488766	56.616	57.927	56.5735	0	0	FX
4	1.1845	2.10060561994	56.3885	57.927	55.9075	0	0	FX
12	1.248	2.21571238349	56.325	57.927	54.4445	0	0	FX
26	0.847	1.49314247435	56.726	57.927	53.689	0	0	FX
52	1.2625	2.24203301338	56.3105	57.927	53.6195	0	0	FX
156	9.233	19.1001241208	48.34	59.4865	42.812	0	0	FX
260	5.893	11.4028637771	51.68	59.4865	42.812	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571020	57.573	0.29	0.51	57.2785	57.927	57.3	0
1713484620	57.279	-0.03	-0.05	57.02	57.36	57.05	0
1713398220	57.307	0.31	0.55	56.983	57.334	57.0445	0
1713311820	56.995	0	0.00	56.83	57.13	56.884	0
1713225420	56.995	0.42	0.75	56.616	56.995	56.61	0
1713139020	56.5735	0	0.00	56.5735	56.5735	56.5735	0
1713052620	56.5735	0	0.00	56.5735	56.5735	56.5735	0
1712966220	56.5735	0.09	0.16	56.484	56.685	56.4485	0
1712879820	56.4845	-0.09	-0.16	56.585	56.6855	56.24	0
1712793420	56.5755	0.24	0.42	56.37	56.581	56.0935	0
1712707020	56.34	-0.2	-0.35	56.475	56.55	56.2805	0
1712620620	56.5395	0.03	0.05	56.51	56.753	56.4155	0
1712534220	56.51	-0.08	-0.14	56.51	56.59	56.51	0
1712447820	56.59	0.04	0.06	56.59	56.59	56.59	0
1712361420	56.555	-0.13	-0.22	56.6805	56.73	56.445	0
1712275020	56.68	0.23	0.42	56.4455	56.715	56.29	0
1712188620	56.4455	0.12	0.21	56.296	57.453	56.29	0
1712102220	56.326	0.07	0.13	56.2425	56.455	56.21	0
1712015820	56.252	0.07	0.12	56.185	56.3065	56.17	0
1711929420	56.185	0.02	0.04	56.185	56.185	56.1645	0
1711842960	56.1645	0	0.00	56.1645	56.1645	56.1645	0
1711756620	56.1645	-0.03	-0.05	56.191	56.2645	55.9075	0
1711670220	56.191	-0.09	-0.16	56.279	56.435	56.095	0
1711583820	56.279	0.01	0.02	56.267	56.397	56.165	0
1711497420	56.267	-0.07	-0.13	56.335	56.362	56.0475	0
1711411020	56.3405	-0.05	-0.09	56.348	56.5335	56.135	0
1711324620	56.3885	0	0.00	56.3885	56.3885	56.3885	0
1711238220	56.3885	0	0.00	56.3885	56.3885	56.3885	0
1711151820	56.3885	0.36	0.65	56.0215	56.46	56.0775	0
1711065420	56.026	-0.03	-0.05	56.056	57.2495	55.9275	0
1710979020	56.056	0.12	0.21	55.8445	56.455	56.017	0
1710892620	55.94	0.27	0.48	55.6715	56.307	55.6	0
1710806220	55.6715	0.06	0.11	55.555	55.69	55.4245	0
1710719820	55.6125	0	0.00	55.6125	55.6125	55.6125	0
1710633420	55.6125	0	0.00	55.6125	55.6125	55.6125	0
1710547020	55.6125	0.1	0.17	55.517	56.586	55.38	0
1710460620	55.517	0.15	0.27	55.365	55.924	55.195	0
1710374220	55.365	-0.16	-0.28	55.45	55.452	55.313	0
1710287820	55.5205	0.17	0.32	55.345	55.5205	54.4445	0
1710201420	55.3455	-0.23	-0.42	55.58	56.3395	55.264	0
1710115020	55.58	0	0.00	55.58	55.58	55.58	0
1710028620	55.58	0	0.00	55.58	55.58	55.58	0
1709942220	55.58	-0.2	-0.36	55.7805	55.8	54.7245	0
1709855820	55.781	-0.04	-0.07	55.818	55.925	55.705	0
1709769420	55.818	-0.18	-0.32	55.999	55.9505	55.703	0
1709683020	55.9995	-0.03	-0.05	56.026	56.145	55.9065	0
1709596620	56.0255	-0	-0.00	56.11	57.1585	55.97	0
1709510220	56.0275	0	0.00	56.0275	56.0275	56.0275	0
1709423820	56.0275	0	0.00	56.0275	56.0275	56.0275	0
1709337420	56.0275	-0.15	-0.27	56.182	56.215	55.782	0
1709251020	56.1815	-0.08	-0.14	56.25	56.27	56.105	0
1709164620	56.2595	0.17	0.30	56.089	56.327	55.286	0
1709078220	56.0895	0.04	0.07	56.048	56.2	55.92	0
1708991820	56.0475	0.11	0.20	55.93	56.3135	55.9525	0
1708905420	55.935	0	0.00	55.935	55.935	55.935	0
1708819020	55.935	0	0.00	55.935	55.935	55.935	0
1708732620	55.935	0.14	0.25	55.793	56.191	55.73	0
1708646220	55.793	-0.13	-0.23	55.9205	55.8985	55.482	0
1708559820	55.92	-0.01	-0.01	55.925	56.06	55.8665	0
1708473420	55.925	-0.11	-0.19	56.0315	56.0915	55.9145	0
1708387020	56.0315	0.06	0.11	55.97	56.1125	55.7265	0
1708300620	55.97	0	0.00	55.97	55.97	55.97	0
1708214220	55.97	0	0.00	55.97	55.97	55.97	0
1708127820	55.97	0.02	0.04	55.9455	56.095	55.85	0
1708041420	55.9455	-0.17	-0.31	56.1195	56.564	55.831	0
1707955020	56.1195	-0.04	-0.08	56.175	56.188	55.96	0
1707868620	56.1625	0.22	0.39	55.885	56.255	55.8735	0
1707782220	55.9435	0.05	0.09	55.895	56.163	55.869	0
1707695820	55.895	0	0.00	55.895	55.895	55.895	0
1707609420	55.895	0	0.00	55.895	55.895	55.895	0
1707523020	55.895	-0.09	-0.15	55.9805	56.1145	55.877	0
1707436620	55.98	-0.05	-0.10	56.0345	56.045	55.835	0
1707350220	56.0345	-0.12	-0.22	56.1555	56.2	55.3655	0
1707263820	56.156	-0.2	-0.36	56.285	56.24	55.935	0
1707177420	56.3585	0.19	0.35	55.93	56.462	56.125	0
1707091020	56.1645	0	0.00	56.1645	56.1645	56.1645	0
1707004620	56.1645	0	0.00	56.1645	56.1645	56.1645	0
1706918220	56.1645	0.16	0.29	55.9995	56.1645	55.7915	0
1706831820	55.9995	-0.29	-0.51	56.2885	56.34	55.965	0
1706745420	56.2885	-0.12	-0.22	56.4125	56.597	55.6755	0
1706659020	56.4125	-0.03	-0.04	56.4375	56.5135	55.7205	0
1706572620	56.4375	0.12	0.21	56.325	56.5425	55.253	0
1706486220	56.321	0	0.00	56.321	56.321	56.321	0
1706399820	56.321	0	0.00	56.321	56.321	56.321	0
1706313420	56.321	-0.28	-0.50	56.585	56.51	56.27	0
1706227020	56.605	0.36	0.65	56.2415	57.1425	56.26	0
1706140620	56.241	-0.13	-0.24	56.374	56.643	56.0625	0
1706054220	56.3735	0.01	0.02	56.3605	56.38	56.0395	0
1705967820	56.36	0.47	0.85	55.995	56.4735	55.975	0
1705881420	55.886	0	0.00	55.886	55.886	55.886	0
1705795020	55.886	0	0.00	55.886	55.886	55.886	0

US Dollar vs PHP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions