US Dollar vs PHP Historical Data - USDPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Philippine Peso USDPHP Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.0605 0.12% 50.9105 50.9655 50.8255 50.8455 50.85 21:30:03
more quote information »

USDPHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDPHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 50.85 0.07 0.15% 50.8255 50.9805 50.675 0
Jan 16 2020 50.776 0.13 0.25% 50.65076 50.84 50.605 0
Jan 15 2020 50.65 0.11 0.22% 50.47061 50.775 50.4405 0
Jan 14 2020 50.54 0.02 0.03% 50.54 50.56342 50.335 0
Jan 13 2020 50.525 -0.01 -0.01% 50.525 50.53148 50.525 0
Jan 12 2020 50.53148 -0.03 -0.07% 50.525 50.5655 50.525 0
Jan 11 2020 50.5655 -0.16 -0.31% 50.7305 50.73903 50.45 0
Jan 10 2020 50.725 0.15 0.29% 50.7355 50.795 50.5805 0
Jan 09 2020 50.57838 -0.55 -1.07% 51.1255 50.9475 50.525 0
Jan 08 2020 51.125 -0.06 -0.11% 51.10456 51.175 50.7343 0
Jan 07 2020 51.18 -0.01 -0.02% 51.11 51.3405 50.92901 0
Jan 06 2020 51.192 0.00 0.0% 51.192 51.192 51.192 0
Jan 05 2020 51.192 0.00 0.0% 51.192 51.192 51.192 0
Jan 04 2020 51.192 0.45 0.9% 50.7355 51.252 50.675 0
Jan 03 2020 50.73788 0.03 0.05% 50.7055 50.8105 50.61979 0
Jan 02 2020 50.71 0.00 0.0% 50.71 50.71 50.705 0
Jan 01 2020 50.71 -0.10 -0.19% 50.79 50.825 50.63 0
Dec 31 2019 50.805 0.04 0.07% 50.82 50.83 50.6605 0
Dec 30 2019 50.7675 0.00 0.0% 50.7675 50.7675 50.7675 0
Dec 29 2019 50.7675 0.00 0.0% 50.7675 50.7675 50.7675 0
Dec 28 2019 50.7675 0.03 0.06% 50.7355 50.87 50.61397 0
Dec 27 2019 50.735 -0.09 -0.17% 50.8955 50.825 50.4935 0
Dec 26 2019 50.82 0.00 0.0% 50.8455 50.9005 50.715 0
Dec 25 2019 50.82 -0.08 -0.15% 50.90077 50.8955 50.78962 0
Dec 24 2019 50.89745 0.13 0.26% 50.725 51.055 50.775 0
Dec 23 2019 50.7655 0.00 0.0% 50.7655 50.7655 50.7655 0
Dec 22 2019 50.7655 0.00 0.0% 50.7655 50.7655 50.7655 0
Dec 21 2019 50.7655 0.14 0.27% 50.59 50.9005 50.635 0
Dec 20 2019 50.63 -0.02 -0.04% 50.6955 50.6905 50.58295 0
Dec 19 2019 50.64908 0.02 0.05% 50.6255 50.73 50.575 0
Dec 18 2019 50.6255 -0.03 -0.05% 50.63 50.68 50.53 0
Your Recent History
FX
USDPHP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:00:26