US Dollar vs PHP Historical Data - USDPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Philippine Peso USDPHP Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.08 -0.15% 51.56 51.715 51.375 51.64 51.64 07:05:59
more quote information »

USDPHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDPHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201951.64-0.01-0.02%51.52442251.7050
Oct 15 201951.6505+0.14+0.28%51.445551.690
Oct 14 201951.506-0.05-0.10%51.50651.610
Oct 13 201951.55550.000.00%51.555551.55550
Oct 12 201951.5555-0.04-0.09%51.440551.850
Oct 11 201951.60-0.27-0.52%51.540551.7750
Oct 10 201951.87+0.03+0.06%51.6751.900
Oct 09 201951.84-0.08-0.15%51.657551.970
Oct 08 201951.92+0.23+0.44%51.68551.94750
Oct 07 201951.695+0.02+0.03%51.678551.6950
Oct 06 201951.6785-0.04-0.07%51.678551.71550
Oct 05 201951.7155-0.09-0.16%51.64551.88550
Oct 04 201951.8005-0.20-0.38%51.6851.9950
Oct 03 201951.996-0.04-0.08%51.89552.13050
Oct 02 201952.04+0.19+0.37%51.8152.10550
Oct 01 201951.85-0.09-0.18%51.725551.97950
Sep 30 201951.941+0.05+0.09%51.894551.9410
Sep 29 201951.89450.000.01%51.8951.89450
Sep 28 201951.89-0.34-0.64%51.662552.150
Sep 27 201952.2255-0.14-0.27%52.060552.25050
Sep 26 201952.3655+0.08+0.14%52.128552.36550
Sep 25 201952.29+0.15+0.30%52.08652.3150
Sep 24 201952.136+0.13+0.26%52.01552.31550
Sep 23 201952.003-0.13-0.24%52.00352.13050
Sep 22 201952.13050.000.00%52.130552.13050
Sep 21 201952.1305-0.15-0.29%51.885552.2750
Sep 20 201952.2805+0.04+0.08%52.08552.390
Sep 19 201952.2405-0.06-0.11%52.106552.32050
Sep 18 201952.3005+0.03+0.05%52.120552.4350
Sep 17 201952.2725+0.33+0.64%51.9852.420
Sep 16 201951.9410.000.00%51.94151.9410
Sep 15 201951.9410.000.00%51.94151.9410
Your Recent History
FX
USDPHP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:31:40