United States Dollar vs Philippi Historical Data - USDPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Philippi USDPHP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 51.68 51.68 51.68 51.68 51.68 08:00:00
more quote information »

USDPHP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDPHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 201951.68-0.02-0.03%51.66351.9150
Apr 19 201951.695-0.11-0.20%51.64551.890
Apr 18 201951.80-0.08-0.15%51.465551.930
Apr 17 201951.88+0.26+0.50%51.6251.930
Apr 16 201951.62-0.05-0.09%51.59551.940
Apr 15 201951.669+0.07+0.14%51.66951.690
Apr 14 201951.5985-0.08-0.15%51.598551.690
Apr 13 201951.675-0.54-1.02%51.6452.240
Apr 12 201952.21+0.13+0.25%51.7852.2550
Apr 11 201952.08+0.06+0.12%51.80752.240
Apr 10 201952.02-0.24-0.46%51.97352.320
Apr 09 201952.26+0.19+0.36%52.06352.3250
Apr 08 201952.07-0.02-0.04%52.0752.090
Apr 07 201952.090.000.00%52.0952.090
Apr 06 201952.09-0.14-0.27%52.0052.390
Apr 05 201952.23+0.14+0.28%52.01552.400
Apr 04 201952.0855-0.69-1.31%52.02552.6250
Apr 03 201952.775+0.39+0.75%52.380552.800
Apr 02 201952.38-0.29-0.55%52.32552.6940
Apr 01 201952.6690.000.00%52.66952.6690
Mar 31 201952.6690.000.00%52.66952.6690
Mar 30 201952.669-0.06-0.11%52.4752.9250
Mar 29 201952.7255-0.17-0.33%52.6552.98050
Mar 28 201952.90+0.23+0.43%52.55554.8750
Mar 27 201952.675+0.21+0.41%52.3452.690
Mar 26 201952.46-0.17-0.32%52.4352.6750
Mar 25 201952.631-0.04-0.08%52.63152.6750
Mar 24 201952.6750.000.01%52.646552.6750
Mar 23 201952.6705+0.10+0.19%52.3252.950
Mar 22 201952.57-0.25-0.47%52.487553.070
Mar 21 201952.82050.000.00%52.62553.0150
Your Recent History
FX
USDPHP
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:19:03