United States Dollar vs New Zeal Historical Data - USDNZD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs New Zeal USDNZD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00588 -0.38% 1.53 1.54 1.53 1.54 1.54 01:43:18
more quote information »

USDNZD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDNZD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20191.5390550.000.02%1.534961.54060
Jun 17 20191.5387950.00-0.12%1.538051.5408850
Jun 16 20191.54070.000.01%1.54061.54070
Jun 15 20191.5406+0.02+1.03%1.524321.54130
Jun 14 20191.524860.000.29%1.51791.52560
Jun 13 20191.520430.000.10%1.51681.522950
Jun 12 20191.51893+0.01+0.41%1.5125151.52250
Jun 11 20191.512675+0.01+0.69%1.501051.5141150
Jun 10 20191.5022750.000.12%1.498051.504490
Jun 09 20191.50040.000.00%1.50041.50040
Jun 08 20191.5004-0.01-0.68%1.496551.511950
Jun 07 20191.5106850.000.11%1.50491.5112150
Jun 06 20191.5089550.00-0.28%1.5000151.5132050
Jun 05 20191.5131350.00-0.27%1.5106851.520730
Jun 04 20191.5172-0.01-0.89%1.5141151.53090
Jun 03 20191.530780.000.04%1.529451.5319150
Jun 02 20191.53020.000.00%1.53021.53020
Jun 01 20191.5302-0.01-0.45%1.527281.53920
May 31 20191.5370450.000.13%1.53191.5396050
May 30 20191.53511+0.01+0.48%1.5261.53750
May 29 20191.527790.000.01%1.52461.52910
May 28 20191.52770.000.17%1.52441.52910
May 27 20191.525130.00-0.07%1.52441.52640
May 26 20191.526150.000.01%1.5261.526150
May 25 20191.526-0.01-0.48%1.52511.535510
May 24 20191.53334-0.01-0.41%1.532261.5430
May 23 20191.5396750.000.18%1.53591.54060
May 22 20191.536835+0.01+0.50%1.528441.53850
May 21 20191.529120.00-0.19%1.527581.532210
May 20 20191.532030.00-0.06%1.52721.534850
May 19 20191.5330.000.00%1.5331.5330
Your Recent History
FX
USDNZD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:58:24