US Dollar vs NZD Historical Data - USDNZD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs New Zealand Dollar USDNZD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.003669 -0.23% 1.56357 1.56419 1.56201 1.56209 1.56724 14:07:16
more quote information »

USDNZD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDNZD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20191.5672390.000.00%1.5672391.5672390
Oct 20 20191.5672390.000.00%1.5672391.5672390
Oct 19 20191.567239-0.01-0.42%1.564821.5723270
Oct 18 20191.573865-0.02-1.05%1.5733171.591090
Oct 17 20191.590560.000.12%1.5888151.602410
Oct 16 20191.5886650.000.17%1.582191.597780
Oct 15 20191.586015+0.01+0.36%1.583031.5920530
Oct 14 20191.5803550.000.10%1.5776611.5812780
Oct 13 20191.57880.000.00%1.57881.57880
Oct 12 20191.57880.00-0.14%1.5737651.5831750
Oct 11 20191.581005-0.01-0.60%1.5784851.5847050
Oct 10 20191.590590.000.17%1.5809751.5930
Oct 09 20191.5878750.00-0.09%1.5804851.590030
Oct 08 20191.58935+0.01+0.38%1.5821251.591450
Oct 07 20191.58330.000.01%1.5821.58810
Oct 06 20191.583150.000.16%1.580651.583150
Oct 05 20191.58065-0.02-0.95%1.578031.5855350
Oct 04 20191.595890.000.00%1.595891.595890
Oct 03 20191.59589-0.01-0.36%1.593851.6079050
Oct 02 20191.601720.000.29%1.59441.6118650
Oct 01 20191.59702+0.01+0.38%1.592851.600130
Sep 30 20191.591020.000.19%1.587951.5911350
Sep 29 20191.587950.000.15%1.585651.587950
Sep 28 20191.585650.00-0.14%1.584551.592850
Sep 27 20191.587925-0.01-0.38%1.580251.589850
Sep 26 20191.59402+0.01+0.71%1.578751.595950
Sep 25 20191.582805-0.01-0.33%1.5793851.589850
Sep 24 20191.588055-0.01-0.49%1.58731.597730
Sep 23 20191.595810.00-0.14%1.594851.5980
Sep 22 20191.5980.000.00%1.5981.5980
Your Recent History
FX
USDNZD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:22:16