We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00799 | -0.472477728795 | 1.691085 | 1.70159 | 1.675345 | 0 | 0 | FX |
| 4 | 0.01385 | 0.829716428685 | 1.669245 | 1.70613 | 1.6441963 | 0 | 0 | FX |
| 12 | 0.047185 | 2.88432737742 | 1.63591 | 1.70613 | 1.60819 | 0 | 0 | FX |
| 26 | -0.027345 | -1.59871144267 | 1.71044 | 1.731195 | 1.5664163 | 0 | 0 | FX |
| 52 | 0.0636 | 3.92715013013 | 1.619495 | 1.731195 | 1.560195 | 0 | 0 | FX |
| 156 | 0.29246 | 21.0306802288 | 1.390635 | 1.814175 | 1.36679 | 0 | 0 | FX |
| 260 | 0.16668 | 10.9917140097 | 1.516415 | 1.814175 | 1.33966 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 1.684815 | 0 | 0.02 | 1.684795 | 1.689005 | 1.681335 | 0 |
| 1713916620 | 1.684535 | -0 | -0.27 | 1.688745 | 1.69413 | 1.681165 | 0 |
| 1713830220 | 1.689018 | -0.01 | -0.35 | 1.69499 | 1.69646 | 1.6881237 | 0 |
| 1713743820 | 1.69499 | -0 | -0.20 | 1.69837 | 1.698965 | 1.6946284 | 0 |
| 1713657420 | 1.69837 | 0 | 0.00 | 1.69837 | 1.69837 | 1.69837 | 0 |
| 1713571020 | 1.69837 | 0 | 0.25 | 1.6945 | 1.70159 | 1.6931 | 0 |
| 1713484620 | 1.69407 | 0 | 0.16 | 1.691085 | 1.69528 | 1.6854883 | 0 |
| 1713398220 | 1.691345 | -0.01 | -0.35 | 1.69689 | 1.6970149 | 1.6833296 | 0 |
| 1713311820 | 1.6972886 | 0 | 0.18 | 1.69421 | 1.706355 | 1.69477 | 0 |
| 1713225420 | 1.69427 | 0.01 | 0.72 | 1.682075 | 1.6954904 | 1.6801079 | 0 |
| 1713139020 | 1.682075 | -0 | -0.03 | 1.6826522 | 1.68447 | 1.6806726 | 0 |
| 1713052620 | 1.6826522 | 0 | 0.00 | 1.6826522 | 1.6826522 | 1.6826522 | 0 |
| 1712966220 | 1.6826522 | 0.02 | 0.96 | 1.6665277 | 1.685215 | 1.6669449 | 0 |
| 1712879820 | 1.666575 | -0.01 | -0.44 | 1.673855 | 1.675225 | 1.66258 | 0 |
| 1712793420 | 1.673905 | 0.02 | 1.51 | 1.64868 | 1.676125 | 1.6441963 | 0 |
| 1712707020 | 1.64893 | -0.01 | -0.51 | 1.6571 | 1.6572758 | 1.64562 | 0 |
| 1712620620 | 1.6573199 | -0.01 | -0.50 | 1.665605 | 1.66496 | 1.656 | 0 |
| 1712534220 | 1.665575 | 0 | 0.18 | 1.6625108 | 1.66612 | 1.6616896 | 0 |
| 1712447820 | 1.6625108 | 0 | 0.00 | 1.6625108 | 1.6625108 | 1.6625108 | 0 |
| 1712361420 | 1.6625108 | 0 | 0.20 | 1.65935 | 1.670665 | 1.65916 | 0 |
| 1712275020 | 1.65913 | -0 | -0.21 | 1.66283 | 1.6614059 | 1.6537129 | 0 |
| 1712188620 | 1.66269 | -0.01 | -0.76 | 1.675475 | 1.677755 | 1.66214 | 0 |
| 1712102220 | 1.675365 | -0 | -0.28 | 1.680375 | 1.682465 | 1.6736405 | 0 |
| 1712015820 | 1.680145 | 0.01 | 0.57 | 1.670555 | 1.683575 | 1.6707739 | 0 |
| 1711929420 | 1.670555 | -0.01 | -0.32 | 1.6758844 | 1.6758844 | 1.66937 | 0 |
| 1711842960 | 1.6758844 | 0 | 0.00 | 1.6758844 | 1.6758844 | 1.6732204 | 0 |
| 1711756620 | 1.6758844 | 0 | 0.11 | 1.6740603 | 1.6778527 | 1.6697282 | 0 |
| 1711670220 | 1.6740603 | 0.01 | 0.31 | 1.669195 | 1.67881 | 1.667435 | 0 |
| 1711583820 | 1.668905 | 0 | 0.25 | 1.66476 | 1.6699649 | 1.66371 | 0 |
| 1711497420 | 1.66471 | -0 | -0.10 | 1.666545 | 1.666611 | 1.65817 | 0 |
| 1711411020 | 1.666375 | -0 | -0.19 | 1.669575 | 1.669695 | 1.6633 | 0 |
| 1711324620 | 1.669575 | 0 | 0.11 | 1.6677789 | 1.6705228 | 1.6584327 | 0 |
| 1711238220 | 1.6677789 | 0 | 0.00 | 1.6677789 | 1.6677789 | 1.6677789 | 0 |
| 1711151820 | 1.6677789 | 0.01 | 0.83 | 1.654 | 1.6697282 | 1.6615988 | 0 |
| 1711065420 | 1.6540299 | 0.01 | 0.71 | 1.64232 | 1.6561779 | 1.6374655 | 0 |
| 1710979020 | 1.64229 | -0.01 | -0.67 | 1.65343 | 1.65979 | 1.6413 | 0 |
| 1710892620 | 1.6533199 | 0.01 | 0.56 | 1.6440999 | 1.65723 | 1.64939 | 0 |
| 1710806220 | 1.64418 | 0 | 0.07 | 1.64329 | 1.64535 | 1.63928 | 0 |
| 1710719820 | 1.643 | -0 | -0.02 | 1.6433857 | 1.64394 | 1.6416335 | 0 |
| 1710633420 | 1.6433857 | 0 | 0.00 | 1.6433857 | 1.6433857 | 1.6433857 | 0 |
| 1710547020 | 1.6433857 | 0.01 | 0.65 | 1.632775 | 1.6445204 | 1.6375249 | 0 |
| 1710460620 | 1.632795 | 0.01 | 0.65 | 1.6222049 | 1.633515 | 1.619845 | 0 |
| 1710374220 | 1.6222049 | -0 | -0.25 | 1.626345 | 1.626295 | 1.620755 | 0 |
| 1710287820 | 1.626215 | 0.01 | 0.34 | 1.620605 | 1.629815 | 1.617015 | 0 |
| 1710201420 | 1.620685 | 0 | 0.08 | 1.618165 | 1.62333 | 1.6175998 | 0 |
| 1710115020 | 1.6194335 | 0 | 0.00 | 1.6194335 | 1.6194335 | 1.6194335 | 0 |
| 1710028620 | 1.6194335 | 0 | 0.00 | 1.6194335 | 1.6194335 | 1.6194335 | 0 |
| 1709942220 | 1.6194335 | 0 | 0.05 | 1.618585 | 1.6210086 | 1.6085449 | 0 |
| 1709855820 | 1.618585 | -0.01 | -0.83 | 1.6315949 | 1.628785 | 1.618525 | 0 |
| 1709769420 | 1.632055 | -0.01 | -0.64 | 1.64289 | 1.64184 | 1.627565 | 0 |
| 1709683020 | 1.64252 | 0 | 0.13 | 1.64079 | 1.64714 | 1.63666 | 0 |
| 1709596620 | 1.64041 | 0 | 0.12 | 1.63832 | 1.64248 | 1.6371703 | 0 |
| 1709510220 | 1.63847 | 0 | 0.04 | 1.6377337 | 1.639075 | 1.63626 | 0 |
| 1709423820 | 1.6377337 | 0 | 0.00 | 1.6377337 | 1.6377337 | 1.6377337 | 0 |
| 1709337420 | 1.6377337 | -0.01 | -0.34 | 1.64267 | 1.6450499 | 1.636085 | 0 |
| 1709251020 | 1.6434 | 0 | 0.17 | 1.64025 | 1.6454811 | 1.636085 | 0 |
| 1709164620 | 1.64057 | 0.02 | 1.22 | 1.620785 | 1.64421 | 1.6352549 | 0 |
| 1709078220 | 1.6208149 | -0 | -0.06 | 1.621675 | 1.6241679 | 1.6186471 | 0 |
| 1708991820 | 1.6218495 | 0.01 | 0.51 | 1.616675 | 1.6223235 | 1.616755 | 0 |
| 1708905420 | 1.6136844 | 0 | 0.00 | 1.6136844 | 1.6136844 | 1.6136844 | 0 |
| 1708819020 | 1.6136844 | 0 | 0.00 | 1.6136844 | 1.6136844 | 1.6136844 | 0 |
| 1708732620 | 1.6136844 | -0 | -0.04 | 1.614405 | 1.617925 | 1.609985 | 0 |
| 1708646220 | 1.6142749 | -0 | -0.24 | 1.617845 | 1.618585 | 1.60819 | 0 |
| 1708559820 | 1.618185 | -0 | -0.20 | 1.621315 | 1.622595 | 1.613465 | 0 |
| 1708473420 | 1.621365 | -0.01 | -0.42 | 1.627985 | 1.6298457 | 1.615235 | 0 |
| 1708387020 | 1.628125 | -0 | -0.10 | 1.629925 | 1.629475 | 1.6252238 | 0 |
| 1708300620 | 1.629765 | -0 | -0.13 | 1.6318541 | 1.633375 | 1.629685 | 0 |
| 1708214220 | 1.6318541 | 0 | 0.00 | 1.6318541 | 1.6318541 | 1.6318541 | 0 |
| 1708127820 | 1.6318541 | -0 | -0.28 | 1.636455 | 1.64302 | 1.6293281 | 0 |
| 1708041420 | 1.636485 | -0.01 | -0.34 | 1.6424 | 1.64429 | 1.631995 | 0 |
| 1707955020 | 1.64202 | -0.01 | -0.55 | 1.651175 | 1.64741 | 1.64146 | 0 |
| 1707868620 | 1.65113 | 0.02 | 1.19 | 1.631975 | 1.65296 | 1.63209 | 0 |
| 1707782220 | 1.631705 | 0 | 0.30 | 1.626615 | 1.6338649 | 1.627885 | 0 |
| 1707695820 | 1.626765 | 0.01 | 0.69 | 1.6156396 | 1.629996 | 1.6156396 | 0 |
| 1707609420 | 1.6156396 | 0 | 0.00 | 1.6156396 | 1.6156396 | 1.6156396 | 0 |
| 1707523020 | 1.6156396 | -0.02 | -1.33 | 1.637055 | 1.635205 | 1.6156396 | 0 |
| 1707436620 | 1.637365 | 0 | 0.02 | 1.636805 | 1.64497 | 1.635305 | 0 |
| 1707350220 | 1.63696 | -0 | -0.16 | 1.6396 | 1.63971 | 1.6326534 | 0 |
| 1707263820 | 1.6395599 | -0.01 | -0.77 | 1.651945 | 1.653765 | 1.637535 | 0 |
| 1707177420 | 1.6521999 | 0 | 0.18 | 1.64957 | 1.65608 | 1.64429 | 0 |
| 1707091020 | 1.64931 | -0 | -0.00 | 1.6493488 | 1.6528799 | 1.64612 | 0 |
| 1707004620 | 1.6493488 | 0 | 0.00 | 1.6493488 | 1.6493488 | 1.6493488 | 0 |
| 1706918220 | 1.6493488 | 0.02 | 1.36 | 1.627295 | 1.65045 | 1.6231135 | 0 |
| 1706831820 | 1.627295 | -0.01 | -0.55 | 1.63591 | 1.64475 | 1.6265456 | 0 |
| 1706745420 | 1.636295 | 0.01 | 0.32 | 1.630665 | 1.63893 | 1.619735 | 0 |
| 1706659020 | 1.6310556 | 0 | 0.05 | 1.630165 | 1.63784 | 1.626105 | 0 |
| 1706572620 | 1.630185 | -0.01 | -0.80 | 1.64182 | 1.64115 | 1.627655 | 0 |
| 1706486220 | 1.6433857 | 0 | 0.00 | 1.6433857 | 1.6433857 | 1.6433857 | 0 |
| 1706399820 | 1.6433857 | 0 | 0.00 | 1.6433857 | 1.6433857 | 1.6433857 | 0 |
| 1706313420 | 1.6433857 | 0.01 | 0.38 | 1.637205 | 1.643926 | 1.63389 | 0 |
| 1706227020 | 1.63712 | 0 | 0.00 | 1.637205 | 1.6388605 | 1.630665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
