US Dollar vs INR Historical Data - USDINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Indian Rupee USDINR Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 71.297 71.297 71.297 71.297 71.297 08:00:00
more quote information »

USDINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 71.297 -0.10 -0.14% 71.2399 71.44025 71.1925 0
Dec 06 2019 71.395 -0.10 -0.13% 71.49 71.6575 71.1775 0
Dec 05 2019 71.4901 -0.49 -0.68% 71.98 71.8155 71.4615 0
Dec 04 2019 71.98 0.34 0.48% 71.6351 71.98 71.5275 0
Dec 03 2019 71.635 -0.12 -0.17% 71.749 71.8825 71.5895 0
Dec 02 2019 71.754 0.00 0.0% 71.754 71.754 71.754 0
Dec 01 2019 71.754 0.00 0.0% 71.7495 71.754 71.7495 0
Nov 30 2019 71.754 0.20 0.27% 71.5574 71.8815 71.46 0
Nov 29 2019 71.5574 0.32 0.45% 71.2378 71.7725 71.4238 0
Nov 28 2019 71.2381 -0.20 -0.28% 71.4385 71.46 71.2255 0
Nov 27 2019 71.4384 -0.25 -0.35% 71.6894 71.76 71.405 0
Nov 26 2019 71.6895 -0.10 -0.14% 71.7926 71.8775 71.61025 0
Nov 25 2019 71.7926 0.00 0.0% 71.7926 71.7926 71.7926 0
Nov 24 2019 71.7926 0.00 0.0% 71.7926 71.7926 71.7926 0
Nov 23 2019 71.7926 0.04 0.06% 71.9525 71.8793 71.646 0
Nov 22 2019 71.7505 -0.03 -0.04% 71.7781 71.9525 71.702 0
Nov 21 2019 71.7782 -0.08 -0.12% 71.861 72.00 71.6455 0
Nov 20 2019 71.861 -0.08 -0.12% 72.18 72.08 71.611 0
Nov 19 2019 71.9451 0.25 0.34% 71.635 72.18 71.653 0
Nov 18 2019 71.698 0.00 0.0% 71.698 71.698 71.698 0
Nov 17 2019 71.698 0.06 0.09% 71.635 71.698 71.635 0
Nov 16 2019 71.635 -0.33 -0.46% 72.1825 71.99 71.543 0
Nov 15 2019 71.9658 -0.19 -0.26% 72.1516 72.1825 71.8585 0
Nov 14 2019 72.1515 0.36 0.5% 71.995 72.37 71.6565 0
Nov 13 2019 71.79 0.22 0.3% 71.7575 71.995 71.4993 0
Nov 12 2019 71.5735 0.20 0.28% 71.36 71.7575 70.97 0
Nov 11 2019 71.377 0.00 0.0% 71.377 71.377 71.377 0
Nov 10 2019 71.377 0.00 0.0% 71.377 71.377 71.377 0
Nov 09 2019 71.377 -0.22 -0.31% 71.60 71.5025 70.97 0
Nov 08 2019 71.60 0.59 0.83% 71.2675 71.60 70.8763 0
Your Recent History
FX
USDINR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 20:02:01