ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Dollar vs Indian Rupee

United States Dollar vs Indian Rupee (USDINR)

83.402
0.0368
( 0.04% )
Updated: 05:39:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37450.4510553732283.027583.724983.054500FX
40.488950.58971416441782.9130583.724982.665500FX
120.115050.13813688699183.2869583.724982.665500FX
260.165750.19913198876783.2362583.816581.395500FX
521.186151.4427266761882.2158584.279581.395500FX
15610.7869514.854978410172.6150584.279572.315500FX
26014.30220.697539797469.184.279568.29800FX
DateCloseChangeChange %OpenHighLowVolume
171158382083.365250.020.0283.3470583.474683.288250
171149742083.34575-0.07-0.0983.495583.40583.25450
171141102083.41765-0.18-0.2183.6007583.54583.38950
171132462083.5938500.0083.5938583.5938583.593850
171123822083.5938500.0083.5938583.5938583.593850
171115182083.593850.370.4483.2129583.724983.1850
171106542083.226850.170.2183.027583.2872583.05450
171097902083.054850.010.0182.9625583.22883.010
171089262083.042650.140.1682.871583.1017582.93050
171080622082.906850.020.0282.8760583.0112582.8450
171071982082.8891500.0082.8891582.8891582.889150
171063342082.8891500.0082.8891582.8891582.889150
171054702082.88915-0.08-0.0982.9655582.9677582.818050
171046062082.965850.130.1682.8280583.0335582.81250
171037422082.83135-0-0.0082.8354582.920582.793350
171028782082.835350.060.0782.7787582.854582.730
171020142082.778550.030.0382.7530582.8254582.67110
171011502082.7523500.0082.7523582.7523582.752350
171002862082.7523500.0082.7523582.7523582.752350
170994222082.75235-0-0.0082.793582.7923582.67250
170985582082.75255-0.07-0.0882.8583583.239582.66550
170976942082.81935-0.07-0.0982.8841582.914982.79950
170968302082.89135-0.02-0.0282.486582.979982.85150
170959662082.910750.060.0882.8460583.0184582.87450
170951022082.8463500.0082.8463582.8463582.846350
170942382082.8463500.0082.8463582.8463582.846350
170933742082.84635-0.06-0.0882.931583.002782.808050
170925102082.91065-0-0.0082.9130583.0273582.864850
170916462082.91245-0.04-0.0482.9240583.0188582.862850
170907822082.948450.10.1282.8485583.1335582.820
170899182082.85305-0.03-0.0382.8620582.955282.79350
170890542082.8820500.0082.8820582.8820582.882050
170881902082.8820500.0082.8820582.8820582.882050
170873262082.882050.010.0182.857582.949582.8250
170864622082.87255-0.07-0.0882.9427582.9311582.82450
170855982082.938650.110.1382.8823582.977582.85450
170847342082.82935-0.19-0.2383.0211583.007582.76350
170838702083.0212500.0183.0180583.0925582.966250
170830062083.0162500.0083.0162583.0162583.016250
170821422083.0162500.0083.0162583.0162583.016250
170812782083.016250.010.0183.006583.1728582.98760
170804142083.00985-0.03-0.0483.0143583.1061582.97950
170795502083.04335-0.02-0.0283.0455583.1269583.00650
170786862083.060350.080.0982.9810583.1824582.96950
170778222082.98385-0.03-0.0483.0050583.411582.94080
170769582083.0147500.0083.0147583.0147583.014750
170760942083.0147500.0083.0147583.0147583.014750
170752302083.014750.030.0482.9794583.1193582.9850
170743662082.98555-0.03-0.0382.9886583.0747582.92050
170735022083.01285-0.06-0.0783.0708583.070482.93950
170726382083.07085-0.05-0.0683.024583.1488583.01350
170717742083.11930.120.1483.0010583.1383583.00340
170709102082.9995500.0082.9995582.9995582.999550
170700462082.9995500.0082.9995582.9995582.999550
170691822082.999550.070.0982.9411583.0339582.81750
170683182082.92785-0.13-0.1583.0820583.042982.90650
170674542083.05385-0.06-0.0783.1090583.1847582.96110
170665902083.10995-0.04-0.0583.166583.2174583.092550
170657262083.153350.030.0483.1420583.2715583.1150
170648622083.1215500.0083.1215583.1215583.121550
170639982083.1215500.0083.1215583.1215583.121550
170631342083.12155-0.02-0.0383.1508583.148583.094950
170622702083.146350.050.0683.097583.2435583.08450
170614062083.09785-0.12-0.1583.2226583.2355583.06650
170605422083.221650.130.1583.0900583.2253583.06050
170596782083.09535-0.03-0.0483.1224583.6655583.07350
170588142083.1249500.0083.1249583.1249583.124950
170579502083.1249500.0083.1249583.1249583.124950
170570862083.12495-0.04-0.0483.1645583.234383.043450
170562222083.16085-0.02-0.0283.136583.2461583.11250
170553582083.177850.090.1183.181583.4285583.06520
170544942083.089250.240.2982.895583.142582.91750
170536302082.84795-0.02-0.0382.8795582.975482.786450
170527662082.8723500.0082.8723582.8723582.872350
170519022082.8723500.0082.8723582.8723582.872350
170510382082.87235-0.2-0.2583.0683583.017582.780050
170501742083.076350.050.0683.0359583.2018582.9280
170493102083.02585-0.13-0.1683.1365583.184582.954950
170484462083.156350.110.1383.0585583.2112583.07650
170475822083.05095-0.14-0.1783.1898583.171782.99980
170467182083.1913500.0083.1913583.1913583.191350
170458542083.1913500.0083.1913583.1913583.191350
170449902083.19135-0.05-0.0683.250583.250583.067550
170441262083.24085-0.08-0.0983.2869583.3635583.2040
170432622083.318350.060.0783.2578583.3991583.25430
170423982083.257250.050.0783.2024583.3677583.1250
170415342083.20285-0.05-0.0683.2190583.24383.1680
170406702083.2488500.0083.2488583.2488583.248850
170398062083.2488500.0083.2488583.2488583.248850
170389422083.248850.360.4383.152583.3631583.0330
170380782082.891-0.38-0.4583.2674583.305582.785350

Your Recent History

Delayed Upgrade Clock