We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3745 | 0.45105537322 | 83.0275 | 83.7249 | 83.0545 | 0 | 0 | FX |
4 | 0.48895 | 0.589714164417 | 82.91305 | 83.7249 | 82.6655 | 0 | 0 | FX |
12 | 0.11505 | 0.138136886991 | 83.28695 | 83.7249 | 82.6655 | 0 | 0 | FX |
26 | 0.16575 | 0.199131988767 | 83.23625 | 83.8165 | 81.3955 | 0 | 0 | FX |
52 | 1.18615 | 1.44272667618 | 82.21585 | 84.2795 | 81.3955 | 0 | 0 | FX |
156 | 10.78695 | 14.8549784101 | 72.61505 | 84.2795 | 72.3155 | 0 | 0 | FX |
260 | 14.302 | 20.6975397974 | 69.1 | 84.2795 | 68.298 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 83.36525 | 0.02 | 0.02 | 83.34705 | 83.4746 | 83.28825 | 0 |
1711497420 | 83.34575 | -0.07 | -0.09 | 83.4955 | 83.405 | 83.2545 | 0 |
1711411020 | 83.41765 | -0.18 | -0.21 | 83.60075 | 83.545 | 83.3895 | 0 |
1711324620 | 83.59385 | 0 | 0.00 | 83.59385 | 83.59385 | 83.59385 | 0 |
1711238220 | 83.59385 | 0 | 0.00 | 83.59385 | 83.59385 | 83.59385 | 0 |
1711151820 | 83.59385 | 0.37 | 0.44 | 83.21295 | 83.7249 | 83.185 | 0 |
1711065420 | 83.22685 | 0.17 | 0.21 | 83.0275 | 83.28725 | 83.0545 | 0 |
1710979020 | 83.05485 | 0.01 | 0.01 | 82.96255 | 83.228 | 83.01 | 0 |
1710892620 | 83.04265 | 0.14 | 0.16 | 82.8715 | 83.10175 | 82.9305 | 0 |
1710806220 | 82.90685 | 0.02 | 0.02 | 82.87605 | 83.01125 | 82.845 | 0 |
1710719820 | 82.88915 | 0 | 0.00 | 82.88915 | 82.88915 | 82.88915 | 0 |
1710633420 | 82.88915 | 0 | 0.00 | 82.88915 | 82.88915 | 82.88915 | 0 |
1710547020 | 82.88915 | -0.08 | -0.09 | 82.96555 | 82.96775 | 82.81805 | 0 |
1710460620 | 82.96585 | 0.13 | 0.16 | 82.82805 | 83.03355 | 82.8125 | 0 |
1710374220 | 82.83135 | -0 | -0.00 | 82.83545 | 82.9205 | 82.79335 | 0 |
1710287820 | 82.83535 | 0.06 | 0.07 | 82.77875 | 82.8545 | 82.73 | 0 |
1710201420 | 82.77855 | 0.03 | 0.03 | 82.75305 | 82.82545 | 82.6711 | 0 |
1710115020 | 82.75235 | 0 | 0.00 | 82.75235 | 82.75235 | 82.75235 | 0 |
1710028620 | 82.75235 | 0 | 0.00 | 82.75235 | 82.75235 | 82.75235 | 0 |
1709942220 | 82.75235 | -0 | -0.00 | 82.7935 | 82.79235 | 82.6725 | 0 |
1709855820 | 82.75255 | -0.07 | -0.08 | 82.85835 | 83.2395 | 82.6655 | 0 |
1709769420 | 82.81935 | -0.07 | -0.09 | 82.88415 | 82.9149 | 82.7995 | 0 |
1709683020 | 82.89135 | -0.02 | -0.02 | 82.4865 | 82.9799 | 82.8515 | 0 |
1709596620 | 82.91075 | 0.06 | 0.08 | 82.84605 | 83.01845 | 82.8745 | 0 |
1709510220 | 82.84635 | 0 | 0.00 | 82.84635 | 82.84635 | 82.84635 | 0 |
1709423820 | 82.84635 | 0 | 0.00 | 82.84635 | 82.84635 | 82.84635 | 0 |
1709337420 | 82.84635 | -0.06 | -0.08 | 82.9315 | 83.0027 | 82.80805 | 0 |
1709251020 | 82.91065 | -0 | -0.00 | 82.91305 | 83.02735 | 82.86485 | 0 |
1709164620 | 82.91245 | -0.04 | -0.04 | 82.92405 | 83.01885 | 82.86285 | 0 |
1709078220 | 82.94845 | 0.1 | 0.12 | 82.84855 | 83.13355 | 82.82 | 0 |
1708991820 | 82.85305 | -0.03 | -0.03 | 82.86205 | 82.9552 | 82.7935 | 0 |
1708905420 | 82.88205 | 0 | 0.00 | 82.88205 | 82.88205 | 82.88205 | 0 |
1708819020 | 82.88205 | 0 | 0.00 | 82.88205 | 82.88205 | 82.88205 | 0 |
1708732620 | 82.88205 | 0.01 | 0.01 | 82.8575 | 82.9495 | 82.825 | 0 |
1708646220 | 82.87255 | -0.07 | -0.08 | 82.94275 | 82.93115 | 82.8245 | 0 |
1708559820 | 82.93865 | 0.11 | 0.13 | 82.88235 | 82.9775 | 82.8545 | 0 |
1708473420 | 82.82935 | -0.19 | -0.23 | 83.02115 | 83.0075 | 82.7635 | 0 |
1708387020 | 83.02125 | 0 | 0.01 | 83.01805 | 83.09255 | 82.96625 | 0 |
1708300620 | 83.01625 | 0 | 0.00 | 83.01625 | 83.01625 | 83.01625 | 0 |
1708214220 | 83.01625 | 0 | 0.00 | 83.01625 | 83.01625 | 83.01625 | 0 |
1708127820 | 83.01625 | 0.01 | 0.01 | 83.0065 | 83.17285 | 82.9876 | 0 |
1708041420 | 83.00985 | -0.03 | -0.04 | 83.01435 | 83.10615 | 82.9795 | 0 |
1707955020 | 83.04335 | -0.02 | -0.02 | 83.04555 | 83.12695 | 83.0065 | 0 |
1707868620 | 83.06035 | 0.08 | 0.09 | 82.98105 | 83.18245 | 82.9695 | 0 |
1707782220 | 82.98385 | -0.03 | -0.04 | 83.00505 | 83.4115 | 82.9408 | 0 |
1707695820 | 83.01475 | 0 | 0.00 | 83.01475 | 83.01475 | 83.01475 | 0 |
1707609420 | 83.01475 | 0 | 0.00 | 83.01475 | 83.01475 | 83.01475 | 0 |
1707523020 | 83.01475 | 0.03 | 0.04 | 82.97945 | 83.11935 | 82.985 | 0 |
1707436620 | 82.98555 | -0.03 | -0.03 | 82.98865 | 83.07475 | 82.9205 | 0 |
1707350220 | 83.01285 | -0.06 | -0.07 | 83.07085 | 83.0704 | 82.9395 | 0 |
1707263820 | 83.07085 | -0.05 | -0.06 | 83.0245 | 83.14885 | 83.0135 | 0 |
1707177420 | 83.1193 | 0.12 | 0.14 | 83.00105 | 83.13835 | 83.0034 | 0 |
1707091020 | 82.99955 | 0 | 0.00 | 82.99955 | 82.99955 | 82.99955 | 0 |
1707004620 | 82.99955 | 0 | 0.00 | 82.99955 | 82.99955 | 82.99955 | 0 |
1706918220 | 82.99955 | 0.07 | 0.09 | 82.94115 | 83.03395 | 82.8175 | 0 |
1706831820 | 82.92785 | -0.13 | -0.15 | 83.08205 | 83.0429 | 82.9065 | 0 |
1706745420 | 83.05385 | -0.06 | -0.07 | 83.10905 | 83.18475 | 82.9611 | 0 |
1706659020 | 83.10995 | -0.04 | -0.05 | 83.1665 | 83.21745 | 83.09255 | 0 |
1706572620 | 83.15335 | 0.03 | 0.04 | 83.14205 | 83.27155 | 83.115 | 0 |
1706486220 | 83.12155 | 0 | 0.00 | 83.12155 | 83.12155 | 83.12155 | 0 |
1706399820 | 83.12155 | 0 | 0.00 | 83.12155 | 83.12155 | 83.12155 | 0 |
1706313420 | 83.12155 | -0.02 | -0.03 | 83.15085 | 83.1485 | 83.09495 | 0 |
1706227020 | 83.14635 | 0.05 | 0.06 | 83.0975 | 83.24355 | 83.0845 | 0 |
1706140620 | 83.09785 | -0.12 | -0.15 | 83.22265 | 83.23555 | 83.0665 | 0 |
1706054220 | 83.22165 | 0.13 | 0.15 | 83.09005 | 83.22535 | 83.0605 | 0 |
1705967820 | 83.09535 | -0.03 | -0.04 | 83.12245 | 83.66555 | 83.0735 | 0 |
1705881420 | 83.12495 | 0 | 0.00 | 83.12495 | 83.12495 | 83.12495 | 0 |
1705795020 | 83.12495 | 0 | 0.00 | 83.12495 | 83.12495 | 83.12495 | 0 |
1705708620 | 83.12495 | -0.04 | -0.04 | 83.16455 | 83.2343 | 83.04345 | 0 |
1705622220 | 83.16085 | -0.02 | -0.02 | 83.1365 | 83.24615 | 83.1125 | 0 |
1705535820 | 83.17785 | 0.09 | 0.11 | 83.1815 | 83.42855 | 83.0652 | 0 |
1705449420 | 83.08925 | 0.24 | 0.29 | 82.8955 | 83.1425 | 82.9175 | 0 |
1705363020 | 82.84795 | -0.02 | -0.03 | 82.87955 | 82.9754 | 82.78645 | 0 |
1705276620 | 82.87235 | 0 | 0.00 | 82.87235 | 82.87235 | 82.87235 | 0 |
1705190220 | 82.87235 | 0 | 0.00 | 82.87235 | 82.87235 | 82.87235 | 0 |
1705103820 | 82.87235 | -0.2 | -0.25 | 83.06835 | 83.0175 | 82.78005 | 0 |
1705017420 | 83.07635 | 0.05 | 0.06 | 83.03595 | 83.20185 | 82.928 | 0 |
1704931020 | 83.02585 | -0.13 | -0.16 | 83.13655 | 83.1845 | 82.95495 | 0 |
1704844620 | 83.15635 | 0.11 | 0.13 | 83.05855 | 83.21125 | 83.0765 | 0 |
1704758220 | 83.05095 | -0.14 | -0.17 | 83.18985 | 83.1717 | 82.9998 | 0 |
1704671820 | 83.19135 | 0 | 0.00 | 83.19135 | 83.19135 | 83.19135 | 0 |
1704585420 | 83.19135 | 0 | 0.00 | 83.19135 | 83.19135 | 83.19135 | 0 |
1704499020 | 83.19135 | -0.05 | -0.06 | 83.2505 | 83.2505 | 83.06755 | 0 |
1704412620 | 83.24085 | -0.08 | -0.09 | 83.28695 | 83.36355 | 83.204 | 0 |
1704326220 | 83.31835 | 0.06 | 0.07 | 83.25785 | 83.39915 | 83.2543 | 0 |
1704239820 | 83.25725 | 0.05 | 0.07 | 83.20245 | 83.36775 | 83.125 | 0 |
1704153420 | 83.20285 | -0.05 | -0.06 | 83.21905 | 83.243 | 83.168 | 0 |
1704067020 | 83.24885 | 0 | 0.00 | 83.24885 | 83.24885 | 83.24885 | 0 |
1703980620 | 83.24885 | 0 | 0.00 | 83.24885 | 83.24885 | 83.24885 | 0 |
1703894220 | 83.24885 | 0.36 | 0.43 | 83.1525 | 83.36315 | 83.033 | 0 |
1703807820 | 82.891 | -0.38 | -0.45 | 83.26745 | 83.3055 | 82.78535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions