US Dollar vs INR Historical Data - USDINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Indian Rupee USDINR Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.16 -0.22% 71.63 71.7255 71.3334 71.5005 71.79 07:05:59
more quote information »

USDINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201971.79+0.33+0.46%71.24571.790
Oct 15 201971.4625+0.54+0.76%70.7672571.46250
Oct 14 201970.924-0.13-0.18%70.92471.050
Oct 13 201971.050.000.00%71.0571.050
Oct 12 201971.05+0.06+0.08%70.797571.140
Oct 11 201970.99-0.43-0.60%70.826571.30750
Oct 10 201971.42+0.20+0.28%70.944571.420
Oct 09 201971.22-0.17-0.23%70.81671.5850
Oct 08 201971.3875+0.56+0.79%70.8271.38750
Oct 07 201970.8250.000.00%70.82570.82550
Oct 06 201970.82550.000.00%70.82570.82550
Oct 05 201970.825-0.33-0.46%70.789571.0460
Oct 04 201971.15160.000.00%71.151671.15160
Oct 03 201971.1516+0.04+0.06%71.027571.55830
Oct 02 201971.11+0.18+0.25%70.64571.380
Oct 01 201970.9325+0.42+0.60%70.437571.000
Sep 30 201970.50870.000.00%70.508570.50870
Sep 29 201970.5085-0.15-0.21%70.508570.6550
Sep 28 201970.655-0.60-0.84%70.368571.02030
Sep 27 201971.255-0.07-0.09%70.827871.2550
Sep 26 201971.32+0.02+0.04%70.964571.370
Sep 25 201971.295+0.50+0.70%70.722571.2950
Sep 24 201970.7996-0.40-0.56%70.72471.19680
Sep 23 201971.20160.000.01%71.197271.20160
Sep 22 201971.19720.000.00%71.197271.19720
Sep 21 201971.1972-0.53-0.74%70.643571.39130
Sep 20 201971.7275+0.18+0.24%71.050871.72750
Sep 19 201971.5525-0.17-0.23%70.977571.5850
Sep 18 201971.72-0.04-0.05%71.3410572.32850
Sep 17 201971.7591+0.73+1.03%71.03572.18010
Sep 16 201971.03070.000.00%71.030771.03070
Sep 15 201971.03070.000.00%71.030771.03070
Your Recent History
FX
USDINR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:33:37