United States Dollar vs Indian R Historical Data - USDINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Indian R USDINR GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.295 -0.42% 69.32 69.32 69.22 69.61 69.61 13:00:40
more quote information »

USDINR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201969.6125+0.03+0.05%69.219569.6150
Jun 24 201969.57990.000.00%69.579969.580
Jun 23 201969.580.000.00%69.5869.580
Jun 22 201969.58-0.22-0.31%69.487569.72050
Jun 21 201969.7975-0.11-0.16%69.33469.79750
Jun 20 201969.9075+0.13+0.19%69.5269.90750
Jun 19 201969.775-0.35-0.50%69.322569.88150
Jun 18 201970.1225+0.34+0.49%69.74270.12250
Jun 17 201969.7805-0.05-0.08%69.780569.83350
Jun 16 201969.8335-0.05-0.07%69.833569.880
Jun 15 201969.88+0.05+0.08%69.5169.90250
Jun 14 201969.825+0.12+0.16%69.267569.8250
Jun 13 201969.71+0.05+0.07%69.260569.710050
Jun 12 201969.66+0.13+0.18%69.351569.760
Jun 11 201969.5335+0.18+0.26%69.1369.7850
Jun 10 201969.355-0.04-0.05%69.35569.390
Jun 09 201969.390.000.00%69.3969.390
Jun 08 201969.39+0.02+0.03%69.0969.610
Jun 07 201969.37-0.27-0.38%69.04569.63750
Jun 06 201969.6375+0.07+0.10%69.142569.63750
Jun 05 201969.57+0.40+0.58%69.0369.570
Jun 04 201969.1719-0.41-0.59%69.0369.58070
Jun 03 201969.57960.000.00%69.579669.58050
Jun 02 201969.57960.000.00%69.579669.57960
Jun 01 201969.5796-0.41-0.59%69.56269.990
May 31 201969.99+0.16+0.24%69.643170.07750
May 30 201969.8252+0.17+0.25%69.578570.07750
May 29 201969.654-0.09-0.13%69.3769.88750
May 28 201969.7425+0.37+0.54%69.343569.74250
May 27 201969.37-0.01-0.02%69.3769.38050
May 26 201969.3805+0.01+0.02%69.3769.38050
Your Recent History
FX
USDINR
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:15:42