US Dollar vs Sterling Historical Data - USDGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Pound Sterling USDGBP Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.0004 0.05% 0.7841 0.78435 0.7836 0.78374 0.7837 08:53:28
more quote information »

USDGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20190.78363-0.00941-1.19%0.7813050.7933050
Oct 15 20190.79304+0.00144+0.18%0.790570.798920
Oct 14 20190.7916+0.001086+0.14%0.7905140.7933360
Oct 13 20190.790514+0.000004+0.00%0.790510.7905140
Oct 12 20190.79051-0.01384-1.72%0.787040.8058650
Oct 11 20190.80435-0.01445-1.76%0.80190.81870
Oct 10 20190.8188+0.000365+0.04%0.8135550.81980
Oct 09 20190.818435+0.004635+0.57%0.81280.820
Oct 08 20190.8138+0.0029+0.36%0.81080.81410
Oct 07 20190.8109+0.0001+0.01%0.8105650.813340
Oct 06 20190.81080.000.00%0.81080.81080
Oct 05 20190.8108+0.0005+0.06%0.80950.81470
Oct 04 20190.8103-0.002475-0.30%0.80560.81530
Oct 03 20190.812775-0.000725-0.09%0.8113850.81790
Oct 02 20190.8135-0.000225-0.03%0.810450.819290
Oct 01 20190.813725+0.000225+0.03%0.8099750.81460
Sep 30 20190.8135-0.00027-0.03%0.812680.8142650
Sep 29 20190.81377+0.00012+0.01%0.813650.813770
Sep 28 20190.81365+0.00246+0.30%0.810590.814920
Sep 27 20190.81119+0.00199+0.25%0.80790.81290
Sep 26 20190.8092+0.0083+1.04%0.801140.80990
Sep 25 20190.8009-0.00337-0.42%0.79980.80560
Sep 24 20190.80427+0.00227+0.28%0.80050.805590
Sep 23 20190.802+0.000105+0.01%0.8012450.8022450
Sep 22 20190.8018950.000.00%0.8018950.8018950
Sep 21 20190.801895+0.003425+0.43%0.7947950.80260
Sep 20 20190.79847-0.00343-0.43%0.79610.8040
Sep 19 20190.8019+0.00199+0.25%0.79920.80390
Sep 18 20190.79991-0.00499-0.62%0.798290.8069350
Sep 17 20190.8049+0.0046+0.57%0.80120.806490
Sep 16 20190.8003+0.000685+0.09%0.79960.801690
Sep 15 20190.7996150.000.00%0.7996150.7996150
Your Recent History
FX
USDGBP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:08:31