Dollar vs Pound Historical Data - USDGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Dollar vs Pound USDGBP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00182 0.23% 0.7992 0.7992 0.7971 0.7973 0.79738 20:01:24
more quote information »

USDGBP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20190.7974+0.0034+0.43%0.79330.7980
Jun 17 20190.794-0.000065-0.01%0.7935050.795070
Jun 16 20190.794065-0.00028-0.04%0.7940650.7943450
Jun 15 20190.794345+0.00566+0.72%0.78840.7950
Jun 14 20190.788685+0.00084+0.11%0.786920.7897450
Jun 13 20190.787845+0.001945+0.25%0.78370.78860
Jun 12 20190.7859-0.002-0.25%0.78530.78930
Jun 11 20190.7879+0.00194+0.25%0.78560.79030
Jun 10 20190.78596+0.00103+0.13%0.7845050.78620
Jun 09 20190.784930.000.00%0.784930.784930
Jun 08 20190.78493-0.00272-0.35%0.78340.7881050
Jun 07 20190.78765-0.000505-0.06%0.784790.78940
Jun 06 20190.788155+0.000825+0.10%0.7846850.78870
Jun 05 20190.78733-0.00234-0.30%0.7864950.7910
Jun 04 20190.78967-0.00171-0.22%0.78890.7930
Jun 03 20190.79138+0.000115+0.01%0.791140.7927050
Jun 02 20190.7912650.000.00%0.7912650.7912650
Jun 01 20190.791265-0.001805-0.23%0.79080.7962150
May 31 20190.79307+0.00117+0.15%0.79110.79490
May 30 20190.7919+0.0018+0.23%0.789180.7930
May 29 20190.7901+0.001485+0.19%0.78720.79060
May 28 20190.788615+0.00277+0.35%0.78440.78950
May 27 20190.785845-0.00066-0.08%0.7841350.7866250
May 26 20190.786505-0.00009-0.01%0.7865050.7865950
May 25 20190.786595-0.003055-0.39%0.785390.79070
May 24 20190.78965-0.000010.00%0.78840.79340
May 23 20190.78966+0.00271+0.34%0.7860.792110
May 22 20190.78695+0.001285+0.16%0.7804550.7883150
May 21 20190.785665+0.00014+0.02%0.783880.78650
May 20 20190.785525-0.000765-0.10%0.784590.786470
May 19 20190.786290.000.00%0.786290.786290
Your Recent History
FX
USDGBP
Dollar vs ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:16:29