United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Canadian USDCAD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.001095 0.08% 1.34 1.35 1.34 1.34 1.34 11:46:29
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20191.3435550.000.06%1.335761.344150
May 22 20191.3427550.000.00%1.3427551.3427550
May 21 20191.3427550.00-0.16%1.341551.344850
May 20 20191.3448850.00-0.15%1.344171.346950
May 19 20191.346950.000.00%1.346951.346950
May 18 20191.346950.000.05%1.3435051.351360
May 17 20191.3462450.000.16%1.340051.347150
May 16 20191.344050.00-0.15%1.3427451.349450
May 15 20191.346050.00-0.14%1.3455551.348710
May 14 20191.3479450.000.30%1.342051.349150
May 13 20191.3439350.000.13%1.341641.344150
May 12 20191.342150.000.00%1.342151.342150
May 11 20191.342150.00-0.33%1.338061.348150
May 10 20191.3465450.00-0.06%1.345151.350540
May 09 20191.3473350.000.01%1.34451.348750
May 08 20191.347150.000.16%1.3410051.348950
May 07 20191.3449350.00-0.17%1.343251.349550
May 06 20191.3472050.000.26%1.342131.3476050
May 05 20191.343750.000.00%1.343751.343750
May 04 20191.343750.00-0.24%1.340651.348950
May 03 20191.347050.000.23%1.343051.347750
May 02 20191.343950.000.37%1.337651.346160
May 01 20191.33897-0.01-0.49%1.338151.348150
Apr 30 20191.345520.00-0.14%1.344011.348050
Apr 29 20191.347350.000.00%1.347351.347350
Apr 28 20191.347350.000.00%1.347351.347350
Apr 27 20191.347350.00-0.04%1.345151.349760
Apr 26 20191.347850.00-0.12%1.347551.351850
Apr 25 20191.349415+0.01+0.48%1.342951.352110
Apr 24 20191.342985+0.01+0.63%1.334451.344350
Your Recent History
FX
USDCAD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:01:31