US Dollar vs CAD Historical Data - USDCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
US Dollar vs CAD USDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 1.31 1.31 1.31 0.00 1.31 08:00:00
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20191.307350.000.00%1.307351.307350
Jul 20 20191.307350.000.28%1.302851.3109850
Jul 19 20191.303750.00-0.11%1.301611.309570
Jul 18 20191.305250.00-0.26%1.303551.307850
Jul 17 20191.308650.000.29%1.30231.309250
Jul 16 20191.304850.000.11%1.3021451.305450
Jul 15 20191.3033850.00-0.15%1.302551.305350
Jul 14 20191.305350.000.00%1.305351.305350
Jul 13 20191.305350.00-0.11%1.301751.309050
Jul 12 20191.306850.00-0.04%1.304221.3091650
Jul 11 20191.307355-0.01-0.41%1.3062451.3143950
Jul 10 20191.3127650.000.19%1.308151.314250
Jul 09 20191.3102550.000.20%1.304941.310550
Jul 08 20191.307650.00-0.11%1.3067151.309150
Jul 07 20191.309150.000.00%1.309151.309150
Jul 06 20191.309150.000.32%1.305351.313850
Jul 05 20191.304950.00-0.06%1.303751.308250
Jul 04 20191.305780.00-0.33%1.305551.312050
Jul 03 20191.310150.00-0.26%1.309651.313850
Jul 02 20191.313550.000.34%1.308581.314650
Jul 01 20191.3091150.00-0.26%1.3063951.312550
Jun 30 20191.312550.000.00%1.312551.312550
Jun 29 20191.312550.000.23%1.3061.312550
Jun 28 20191.3094850.00-0.21%1.309191.313950
Jun 27 20191.31225-0.01-0.43%1.3107151.318750
Jun 26 20191.317950.00-0.04%1.315251.320840
Jun 25 20191.318450.00-0.13%1.317791.3214750
Jun 24 20191.3201650.00-0.30%1.320151.324150
Jun 23 20191.324150.000.00%1.324151.324150
Jun 22 20191.32415+0.01+0.43%1.316951.324150
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 14:20:01