ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.35975
0.0009
( 0.07% )
Updated: 06:30:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0122450.9087164797161.3475051.363751.3456100FX
40.0019650.1447209978021.3577851.363751.34198500FX
120.0248251.85965503681.3349251.363751.32873500FX
260.0096750.7166268540641.3500751.389931.31773500FX
52-0.005725-0.4192680202861.3654752.7811621.30938500FX
1560.101288.047867648811.258472.7811621.20071500FX
2600.018081.347574291741.3416781.0605710.157489500FX
DateCloseChangeChange %OpenHighLowVolume
17115838201.358749900.041.358321.361051.356450
17114974201.358155-0-0.021.358571.359151.355250
17114110201.35849-0-0.181.3612051.36084991.357050
17113246201.360995-0-0.111.362451.362451.359750
17112382201.3624500.001.362451.362451.362450
17111518201.362450.010.701.3528151.363751.355450
17110654201.352950.010.421.3474751.354251.3456150
17109790201.34725-0.01-0.751.3574851.36074991.347150
17108926201.35737500.281.353551.361651.354950
17108062201.3535400.351.3546951.355721.352050
17107198201.3488500.001.348851.348851.348850
17106334201.3488500.001.348851.348851.348850
17105470201.34885-0-0.371.353751.3554151.348850
17104606201.3538050.010.531.3465751.354451.345980
17103742201.34672-0-0.181.3494051.3499851.3459050
17102878201.3491800.101.347951.3525651.34664990
17102014201.3478-0-0.051.3481551.351051.346950
17101150201.348515-0-0.311.35274991.35274991.347680
17100286201.352749900.001.35274991.35274991.35274990
17099422201.35274990.010.541.345291.354351.3419850
17098558201.34545-0.01-0.441.351351.357321.344940
17097694201.351345-0.01-0.591.359051.359551.349850
17096830201.3593500.141.3576251.360651.3555850
17095966201.35744-0-0.051.3551451.358451.355640
17095102201.3581500.001.358151.358151.358150
17094238201.3581500.001.358151.358151.358150
17093374201.3581500.051.3570051.360251.354450
17092510201.357475-0-0.031.3577551.359951.354120
17091646201.35782500.341.3531651.360651.354350
17090782201.35323500.211.3501951.354051.348450
17089918201.350415-0-0.031.3510851.353051.348440
17089054201.350784900.161.34864991.3508651.34864990
17088190201.348649900.001.34864991.34864991.34864990
17087326201.348649900.031.3482951.354351.346150
17086462201.348195-0-0.121.3495451.350951.344050
17085598201.349765-0-0.181.3523851.353751.34864990
17084734201.35225500.161.3499151.353151.347240
17083870201.3500500.161.3477851.350351.347130
17083006201.34784-0-0.111.3492951.3492951.347820
17082142201.34929500.001.3492951.3492951.3492950
17081278201.34929500.201.3465751.350951.3469350
17080414201.346585-0.01-0.541.35391.35474991.346050
17079550201.353935-0-0.201.35671491.356451.3531050
17078686201.356640.010.831.3455951.35874991.343930
17077822201.34545-0-0.031.345831.347651.342950
17076958201.3458349-0-0.221.348851.348851.345370
17076094201.3488500.001.348851.348851.348850
17075230201.3488500.211.3460151.348851.341270
17074366201.34607-0-0.041.346241.349451.3448050
17073502201.3466499-0-0.171.3490051.349151.3455050
17072638201.348985-0.01-0.401.354381.354451.347650
17071774201.354350.010.551.3472551.354951.34664990
17070910201.346945-0-0.041.347451.3475451.3454550
17070046201.3474500.001.347451.347451.347450
17069182201.347450.010.681.338351.3491351.33654990
17068318201.338405-0.01-0.391.343331.34664991.3368050
17067454201.3436200.261.3401551.34474991.335850
17066590201.340195-0-0.071.341151.34474991.339550
17065726201.3412-0-0.321.3456151.34664991.3409150
17064862201.345465-0-0.041.346051.346691.344530
17063998201.3460500.001.346051.346051.346050
17063134201.34605-0-0.141.348051.348451.341440
17062270201.34795-0-0.351.3525851.353151.346850
17061406201.35274990.010.511.3456851.353051.3430050
17060542201.345875-0-0.161.3478851.349351.345320
17059678201.34802500.131.3431451.348951.341510
17058814201.3462500.001.346251.346251.346250
17057950201.3462500.001.346251.346251.346250
17057086201.34625-0-0.181.3485951.350451.342730
17056222201.348685-0-0.121.3502451.3528151.348050
17055358201.3503400.091.348991.354251.34760
17054494201.349060.010.401.3436351.350451.34450
17053630201.3436500.201.3407051.344951.338950
17052766201.341005-0-0.061.341851.341851.339850
17051902201.3418500.001.341851.341851.341850
17051038201.3418500.281.3379251.342351.33430
17050174201.3380500.011.3379951.344551.335040
17049310201.33785-0-0.091.3389251.339651.3365350
17048446201.33910500.301.3351751.341551.334950
17047582201.33515-0-0.071.3360351.340551.33454990
17046718201.33603-0-0.091.337251.337251.334890
17045854201.3372500.001.337251.337251.337250
17044990201.3372500.131.33573491.3399251.3287350
17044126201.3355500.051.3349151.336751.3317250
17043262201.33483500.201.332191.337251.332150
17042398201.3322250.010.591.3244351.333651.322850
17041534201.3244499-0-0.041.3249951.3391351.320650
17040670201.324995-0-0.101.326351.326351.3249950
17039806201.3263500.001.326351.326351.326350
17038942201.3263500.241.323051.327441.3179150
17038078201.3231200.201.320581.324151.3182350

Your Recent History

Delayed Upgrade Clock