We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012245 | 0.908716479716 | 1.347505 | 1.36375 | 1.34561 | 0 | 0 | FX |
4 | 0.001965 | 0.144720997802 | 1.357785 | 1.36375 | 1.341985 | 0 | 0 | FX |
12 | 0.024825 | 1.8596550368 | 1.334925 | 1.36375 | 1.328735 | 0 | 0 | FX |
26 | 0.009675 | 0.716626854064 | 1.350075 | 1.38993 | 1.317735 | 0 | 0 | FX |
52 | -0.005725 | -0.419268020286 | 1.365475 | 2.781162 | 1.309385 | 0 | 0 | FX |
156 | 0.10128 | 8.04786764881 | 1.25847 | 2.781162 | 1.200715 | 0 | 0 | FX |
260 | 0.01808 | 1.34757429174 | 1.34167 | 81.060571 | 0.1574895 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 1.3587499 | 0 | 0.04 | 1.35832 | 1.36105 | 1.35645 | 0 |
1711497420 | 1.358155 | -0 | -0.02 | 1.35857 | 1.35915 | 1.35525 | 0 |
1711411020 | 1.35849 | -0 | -0.18 | 1.361205 | 1.3608499 | 1.35705 | 0 |
1711324620 | 1.360995 | -0 | -0.11 | 1.36245 | 1.36245 | 1.35975 | 0 |
1711238220 | 1.36245 | 0 | 0.00 | 1.36245 | 1.36245 | 1.36245 | 0 |
1711151820 | 1.36245 | 0.01 | 0.70 | 1.352815 | 1.36375 | 1.35545 | 0 |
1711065420 | 1.35295 | 0.01 | 0.42 | 1.347475 | 1.35425 | 1.345615 | 0 |
1710979020 | 1.34725 | -0.01 | -0.75 | 1.357485 | 1.3607499 | 1.34715 | 0 |
1710892620 | 1.357375 | 0 | 0.28 | 1.35355 | 1.36165 | 1.35495 | 0 |
1710806220 | 1.35354 | 0 | 0.35 | 1.354695 | 1.35572 | 1.35205 | 0 |
1710719820 | 1.34885 | 0 | 0.00 | 1.34885 | 1.34885 | 1.34885 | 0 |
1710633420 | 1.34885 | 0 | 0.00 | 1.34885 | 1.34885 | 1.34885 | 0 |
1710547020 | 1.34885 | -0 | -0.37 | 1.35375 | 1.355415 | 1.34885 | 0 |
1710460620 | 1.353805 | 0.01 | 0.53 | 1.346575 | 1.35445 | 1.34598 | 0 |
1710374220 | 1.34672 | -0 | -0.18 | 1.349405 | 1.349985 | 1.345905 | 0 |
1710287820 | 1.34918 | 0 | 0.10 | 1.34795 | 1.352565 | 1.3466499 | 0 |
1710201420 | 1.3478 | -0 | -0.05 | 1.348155 | 1.35105 | 1.34695 | 0 |
1710115020 | 1.348515 | -0 | -0.31 | 1.3527499 | 1.3527499 | 1.34768 | 0 |
1710028620 | 1.3527499 | 0 | 0.00 | 1.3527499 | 1.3527499 | 1.3527499 | 0 |
1709942220 | 1.3527499 | 0.01 | 0.54 | 1.34529 | 1.35435 | 1.341985 | 0 |
1709855820 | 1.34545 | -0.01 | -0.44 | 1.35135 | 1.35732 | 1.34494 | 0 |
1709769420 | 1.351345 | -0.01 | -0.59 | 1.35905 | 1.35955 | 1.34985 | 0 |
1709683020 | 1.35935 | 0 | 0.14 | 1.357625 | 1.36065 | 1.355585 | 0 |
1709596620 | 1.35744 | -0 | -0.05 | 1.355145 | 1.35845 | 1.35564 | 0 |
1709510220 | 1.35815 | 0 | 0.00 | 1.35815 | 1.35815 | 1.35815 | 0 |
1709423820 | 1.35815 | 0 | 0.00 | 1.35815 | 1.35815 | 1.35815 | 0 |
1709337420 | 1.35815 | 0 | 0.05 | 1.357005 | 1.36025 | 1.35445 | 0 |
1709251020 | 1.357475 | -0 | -0.03 | 1.357755 | 1.35995 | 1.35412 | 0 |
1709164620 | 1.357825 | 0 | 0.34 | 1.353165 | 1.36065 | 1.35435 | 0 |
1709078220 | 1.353235 | 0 | 0.21 | 1.350195 | 1.35405 | 1.34845 | 0 |
1708991820 | 1.350415 | -0 | -0.03 | 1.351085 | 1.35305 | 1.34844 | 0 |
1708905420 | 1.3507849 | 0 | 0.16 | 1.3486499 | 1.350865 | 1.3486499 | 0 |
1708819020 | 1.3486499 | 0 | 0.00 | 1.3486499 | 1.3486499 | 1.3486499 | 0 |
1708732620 | 1.3486499 | 0 | 0.03 | 1.348295 | 1.35435 | 1.34615 | 0 |
1708646220 | 1.348195 | -0 | -0.12 | 1.349545 | 1.35095 | 1.34405 | 0 |
1708559820 | 1.349765 | -0 | -0.18 | 1.352385 | 1.35375 | 1.3486499 | 0 |
1708473420 | 1.352255 | 0 | 0.16 | 1.349915 | 1.35315 | 1.34724 | 0 |
1708387020 | 1.35005 | 0 | 0.16 | 1.347785 | 1.35035 | 1.34713 | 0 |
1708300620 | 1.34784 | -0 | -0.11 | 1.349295 | 1.349295 | 1.34782 | 0 |
1708214220 | 1.349295 | 0 | 0.00 | 1.349295 | 1.349295 | 1.349295 | 0 |
1708127820 | 1.349295 | 0 | 0.20 | 1.346575 | 1.35095 | 1.346935 | 0 |
1708041420 | 1.346585 | -0.01 | -0.54 | 1.3539 | 1.3547499 | 1.34605 | 0 |
1707955020 | 1.353935 | -0 | -0.20 | 1.3567149 | 1.35645 | 1.353105 | 0 |
1707868620 | 1.35664 | 0.01 | 0.83 | 1.345595 | 1.3587499 | 1.34393 | 0 |
1707782220 | 1.34545 | -0 | -0.03 | 1.34583 | 1.34765 | 1.34295 | 0 |
1707695820 | 1.3458349 | -0 | -0.22 | 1.34885 | 1.34885 | 1.34537 | 0 |
1707609420 | 1.34885 | 0 | 0.00 | 1.34885 | 1.34885 | 1.34885 | 0 |
1707523020 | 1.34885 | 0 | 0.21 | 1.346015 | 1.34885 | 1.34127 | 0 |
1707436620 | 1.34607 | -0 | -0.04 | 1.34624 | 1.34945 | 1.344805 | 0 |
1707350220 | 1.3466499 | -0 | -0.17 | 1.349005 | 1.34915 | 1.345505 | 0 |
1707263820 | 1.348985 | -0.01 | -0.40 | 1.35438 | 1.35445 | 1.34765 | 0 |
1707177420 | 1.35435 | 0.01 | 0.55 | 1.347255 | 1.35495 | 1.3466499 | 0 |
1707091020 | 1.346945 | -0 | -0.04 | 1.34745 | 1.347545 | 1.345455 | 0 |
1707004620 | 1.34745 | 0 | 0.00 | 1.34745 | 1.34745 | 1.34745 | 0 |
1706918220 | 1.34745 | 0.01 | 0.68 | 1.33835 | 1.349135 | 1.3365499 | 0 |
1706831820 | 1.338405 | -0.01 | -0.39 | 1.34333 | 1.3466499 | 1.336805 | 0 |
1706745420 | 1.34362 | 0 | 0.26 | 1.340155 | 1.3447499 | 1.33585 | 0 |
1706659020 | 1.340195 | -0 | -0.07 | 1.34115 | 1.3447499 | 1.33955 | 0 |
1706572620 | 1.3412 | -0 | -0.32 | 1.345615 | 1.3466499 | 1.340915 | 0 |
1706486220 | 1.345465 | -0 | -0.04 | 1.34605 | 1.34669 | 1.34453 | 0 |
1706399820 | 1.34605 | 0 | 0.00 | 1.34605 | 1.34605 | 1.34605 | 0 |
1706313420 | 1.34605 | -0 | -0.14 | 1.34805 | 1.34845 | 1.34144 | 0 |
1706227020 | 1.34795 | -0 | -0.35 | 1.352585 | 1.35315 | 1.34685 | 0 |
1706140620 | 1.3527499 | 0.01 | 0.51 | 1.345685 | 1.35305 | 1.343005 | 0 |
1706054220 | 1.345875 | -0 | -0.16 | 1.347885 | 1.34935 | 1.34532 | 0 |
1705967820 | 1.348025 | 0 | 0.13 | 1.343145 | 1.34895 | 1.34151 | 0 |
1705881420 | 1.34625 | 0 | 0.00 | 1.34625 | 1.34625 | 1.34625 | 0 |
1705795020 | 1.34625 | 0 | 0.00 | 1.34625 | 1.34625 | 1.34625 | 0 |
1705708620 | 1.34625 | -0 | -0.18 | 1.348595 | 1.35045 | 1.34273 | 0 |
1705622220 | 1.348685 | -0 | -0.12 | 1.350245 | 1.352815 | 1.34805 | 0 |
1705535820 | 1.35034 | 0 | 0.09 | 1.34899 | 1.35425 | 1.3476 | 0 |
1705449420 | 1.34906 | 0.01 | 0.40 | 1.343635 | 1.35045 | 1.3445 | 0 |
1705363020 | 1.34365 | 0 | 0.20 | 1.340705 | 1.34495 | 1.33895 | 0 |
1705276620 | 1.341005 | -0 | -0.06 | 1.34185 | 1.34185 | 1.33985 | 0 |
1705190220 | 1.34185 | 0 | 0.00 | 1.34185 | 1.34185 | 1.34185 | 0 |
1705103820 | 1.34185 | 0 | 0.28 | 1.337925 | 1.34235 | 1.3343 | 0 |
1705017420 | 1.33805 | 0 | 0.01 | 1.337995 | 1.34455 | 1.33504 | 0 |
1704931020 | 1.33785 | -0 | -0.09 | 1.338925 | 1.33965 | 1.336535 | 0 |
1704844620 | 1.339105 | 0 | 0.30 | 1.335175 | 1.34155 | 1.33495 | 0 |
1704758220 | 1.33515 | -0 | -0.07 | 1.336035 | 1.34055 | 1.3345499 | 0 |
1704671820 | 1.33603 | -0 | -0.09 | 1.33725 | 1.33725 | 1.33489 | 0 |
1704585420 | 1.33725 | 0 | 0.00 | 1.33725 | 1.33725 | 1.33725 | 0 |
1704499020 | 1.33725 | 0 | 0.13 | 1.3357349 | 1.339925 | 1.328735 | 0 |
1704412620 | 1.33555 | 0 | 0.05 | 1.334915 | 1.33675 | 1.331725 | 0 |
1704326220 | 1.334835 | 0 | 0.20 | 1.33219 | 1.33725 | 1.33215 | 0 |
1704239820 | 1.332225 | 0.01 | 0.59 | 1.324435 | 1.33365 | 1.32285 | 0 |
1704153420 | 1.3244499 | -0 | -0.04 | 1.324995 | 1.339135 | 1.32065 | 0 |
1704067020 | 1.324995 | -0 | -0.10 | 1.32635 | 1.32635 | 1.324995 | 0 |
1703980620 | 1.32635 | 0 | 0.00 | 1.32635 | 1.32635 | 1.32635 | 0 |
1703894220 | 1.32635 | 0 | 0.24 | 1.32305 | 1.32744 | 1.317915 | 0 |
1703807820 | 1.32312 | 0 | 0.20 | 1.32058 | 1.32415 | 1.318235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions