United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  +0.00004 +0% 1.34259 1.34455 1.339975 1.342765 1.34255 00:33:56
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 25 20191.342550.00-0.16%1.3417051.3446550
Mar 24 20191.3446550.000.00%1.3446551.3446550
Mar 23 20191.344655+0.01+0.58%1.3352251.3457550
Mar 22 20191.336855+0.01+0.59%1.3275651.340050
Mar 21 20191.328960.00-0.28%1.325751.334850
Mar 20 20191.332650.00-0.09%1.325061.334550
Mar 19 20191.333850.00-0.03%1.330181.336650
Mar 18 20191.3342650.00-0.02%1.33321.3345550
Mar 17 20191.3345550.000.00%1.3345551.3345550
Mar 16 20191.3345550.000.16%1.328951.337250
Mar 15 20191.332450.000.18%1.329951.334850
Mar 14 20191.33005-0.01-0.44%1.3287151.336950
Mar 13 20191.3359650.00-0.28%1.334851.341850
Mar 12 20191.339650.00-0.18%1.338551.3439950
Mar 11 20191.342050.000.03%1.341451.342850
Mar 10 20191.341650.000.00%1.341651.341650
Mar 09 20191.341650.00-0.21%1.3390351.346650
Mar 08 20191.3445250.000.02%1.341351.346850
Mar 07 20191.344275+0.01+0.65%1.335151.345750
Mar 06 20191.33555+0.01+0.53%1.331041.336250
Mar 05 20191.3284450.000.00%1.3284451.3284450
Mar 04 20191.3284450.00-0.09%1.327551.329850
Mar 03 20191.329650.000.00%1.329651.329650
Mar 02 20191.32965+0.01+1.00%1.3131.330750
Mar 01 20191.316450.000.14%1.314041.3206450
Feb 28 20191.314580.00-0.14%1.3118151.317950
Feb 27 20191.3164750.000.25%1.315521.323750
Feb 26 20191.3132450.000.00%1.3132451.3132450
Feb 25 20191.3132450.00-0.03%1.313051.31390
Feb 24 20191.313650.000.00%1.313651.313650
Your Recent History
FX
USDCAD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 16:48:56