US Dollar vs CAD Historical Data - USDCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Canadian Dollar USDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00068 0.05% 1.30945 1.31229 1.30765 1.30876 1.30877 06:42:37
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 1.30876 0.00 -0.31% 1.31312 1.31375 1.30805 0
Oct 21 2019 1.31278 0.00 0.0% 1.31278 1.31278 1.31278 0
Oct 20 2019 1.31278 0.00 0.0% 1.31278 1.31278 1.31278 0
Oct 19 2019 1.31278 0.00 -0.07% 1.31355 1.31549 1.31195 0
Oct 18 2019 1.31375 -0.01 -0.5% 1.32061 1.32125 1.31305 0
Oct 17 2019 1.32036 0.00 -0.01% 1.32057 1.32307 1.31755 0
Oct 16 2019 1.32047 0.00 -0.16% 1.32275 1.32405 1.31865 0
Oct 15 2019 1.32263 0.00 0.18% 1.32029 1.32475 1.32025 0
Oct 14 2019 1.32021 0.00 -0.02% 1.3198 1.3205 1.31919 0
Oct 13 2019 1.3205 0.00 0.0% 1.3205 1.3205 1.3205 0
Oct 12 2019 1.3205 -0.01 -0.63% 1.32881 1.32945 1.31712 0
Oct 11 2019 1.3288 0.00 -0.37% 1.33334 1.33215 1.32685 0
Oct 10 2019 1.33379 0.00 0.12% 1.33212 1.33465 1.32945 0
Oct 09 2019 1.33219 0.00 0.14% 1.33043 1.33375 1.32875 0
Oct 08 2019 1.33027 0.00 -0.02% 1.33075 1.33315 1.32885 0
Oct 07 2019 1.33055 0.00 -0.05% 1.33115 1.33279 1.33055 0
Oct 06 2019 1.33122 0.00 0.0% 1.33122 1.33122 1.33122 0
Oct 05 2019 1.33122 0.00 -0.13% 1.33383 1.33395 1.32994 0
Oct 04 2019 1.33294 0.00 0.0% 1.33294 1.33294 1.33294 0
Oct 03 2019 1.33294 0.01 0.84% 1.3218 1.33355 1.32084 0
Oct 02 2019 1.32185 0.00 -0.19% 1.3243 1.32905 1.32099 0
Oct 01 2019 1.32432 0.00 0.04% 1.32379 1.32605 1.32238 0
Sep 30 2019 1.32385 0.00 -0.07% 1.32382 1.3248 1.3234 0
Sep 29 2019 1.3248 0.00 0.0% 1.3248 1.3248 1.3248 0
Sep 28 2019 1.3248 0.00 -0.16% 1.32698 1.32765 1.32143 0
Sep 27 2019 1.32696 0.00 0.08% 1.32597 1.32775 1.32318 0
Sep 26 2019 1.32592 0.00 0.14% 1.3242 1.32895 1.32505 0
Sep 25 2019 1.32413 0.00 -0.15% 1.32616 1.32755 1.32322 0
Sep 24 2019 1.32617 0.00 -0.05% 1.32685 1.33055 1.32545 0
Sep 23 2019 1.32685 0.00 0.06% 1.3265 1.32726 1.32569 0
Sep 22 2019 1.32606 0.00 0.0% 1.32606 1.32606 1.32606 0
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 22:57:48