We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.087 | -1.66214512246 | 5.2342 | 5.2788 | 5.1181664 | 0 | 0 | FX |
| 4 | 0.1555 | 3.11517118417 | 4.9917 | 5.29 | 4.97675 | 0 | 0 | FX |
| 12 | 0.1938 | 3.91246416603 | 4.9534 | 5.29 | 4.9076 | 0 | 0 | FX |
| 26 | 0.1546 | 3.09658294276 | 4.9926 | 5.29 | 4.8029652 | 0 | 0 | FX |
| 52 | 0.1123 | 2.23043158752 | 5.0349 | 5.29 | 4.6957871 | 0 | 0 | FX |
| 156 | -0.33135 | -6.04813317392 | 5.47855 | 5.757 | 4.5807992 | 0 | 0 | FX |
| 260 | 1.156 | 28.9637201844 | 3.9912 | 5.9723651 | 3.71795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 5.147 | 0.02 | 0.29 | 5.1322 | 5.1711 | 5.1247895 | 0 |
| 1713916620 | 5.132 | -0.04 | -0.68 | 5.1672 | 5.1882 | 5.1181664 | 0 |
| 1713830220 | 5.1672 | -0.04 | -0.78 | 5.230489 | 5.230289 | 5.1634 | 0 |
| 1713743820 | 5.2077 | 0 | 0.09 | 5.230589 | 5.230589 | 5.2031 | 0 |
| 1713657420 | 5.2031 | -0 | -0.01 | 5.230589 | 5.230589 | 5.2031 | 0 |
| 1713571020 | 5.2035 | -0.04 | -0.76 | 5.2431 | 5.2771897 | 5.1853999 | 0 |
| 1713484620 | 5.2432 | 0.01 | 0.17 | 5.2342 | 5.2788 | 5.2285678 | 0 |
| 1713398220 | 5.2341 | -0.05 | -1.01 | 5.287 | 5.2873 | 5.2194 | 0 |
| 1713311820 | 5.2873 | 0.1 | 1.97 | 5.1853999 | 5.29 | 5.1816475 | 0 |
| 1713225420 | 5.1852 | 0.07 | 1.30 | 5.1186 | 5.2148 | 5.1050972 | 0 |
| 1713139020 | 5.1186 | 0 | 0.00 | 5.1186 | 5.1186 | 5.1186 | 0 |
| 1713052620 | 5.1185 | 0 | 0.00 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1712966220 | 5.1185 | 0.03 | 0.52 | 5.0919 | 5.1475 | 5.086838 | 0 |
| 1712879820 | 5.0919 | 0.02 | 0.48 | 5.0677 | 5.0931 | 5.0585 | 0 |
| 1712793420 | 5.0677 | 0.06 | 1.17 | 5.0091 | 5.0864 | 4.9880804 | 0 |
| 1712707020 | 5.0091 | -0.02 | -0.32 | 5.0253 | 5.0311 | 4.9997999 | 0 |
| 1712620620 | 5.0254 | -0.03 | -0.61 | 5.0563653 | 5.0740999 | 5.0253 | 0 |
| 1712534220 | 5.0564 | -0.01 | -0.19 | 5.0660899 | 5.0660899 | 5.0563653 | 0 |
| 1712447820 | 5.0660899 | -0 | -0.00 | 5.0662 | 5.0662 | 5.0519378 | 0 |
| 1712361420 | 5.0662 | 0.01 | 0.14 | 5.0588 | 5.0738 | 5.00995 | 0 |
| 1712275020 | 5.0589 | 0.02 | 0.37 | 5.0401999 | 5.059 | 5.0044 | 0 |
| 1712188620 | 5.0401 | -0.03 | -0.51 | 5.066 | 5.0919 | 5.0352 | 0 |
| 1712102220 | 5.0659 | 0.01 | 0.21 | 5.0551 | 5.0662 | 5.0237852 | 0 |
| 1712015820 | 5.0551 | 0.04 | 0.81 | 5.0147 | 5.0688 | 5.0095 | 0 |
| 1711929420 | 5.0147 | -0 | -0.01 | 4.9852335 | 5.0152 | 5.0147 | 0 |
| 1711842960 | 5.0152 | 0 | 0.00 | 4.9852335 | 5.0152 | 4.9852335 | 0 |
| 1711756620 | 5.0152 | -0 | -0.01 | 5.0156 | 5.0159 | 4.9961958 | 0 |
| 1711670220 | 5.0156 | 0.02 | 0.48 | 4.9917 | 5.0182 | 4.97675 | 0 |
| 1711583820 | 4.9917999 | 0.01 | 0.29 | 4.9772 | 4.9935 | 4.972 | 0 |
| 1711497420 | 4.9772 | 0 | 0.07 | 4.9737 | 4.9936999 | 4.9664262 | 0 |
| 1711411020 | 4.9737 | -0.03 | -0.57 | 5.0023 | 5.0064 | 4.9715999 | 0 |
| 1711324620 | 5.0024 | -0 | -0.01 | 5.0024 | 5.0024 | 5.0024 | 0 |
| 1711238220 | 5.0029 | 0 | 0.00 | 5.0029 | 5.0029 | 5.0029 | 0 |
| 1711151820 | 5.0029 | 0.03 | 0.54 | 4.9759 | 5.0088297 | 4.9742489 | 0 |
| 1711065420 | 4.976 | 0.01 | 0.17 | 4.9677 | 4.9856 | 4.9509 | 0 |
| 1710979020 | 4.9677 | -0.06 | -1.27 | 5.0314 | 5.0340999 | 4.9656 | 0 |
| 1710892620 | 5.0315 | 0 | 0.02 | 5.0306 | 5.0552 | 5.0105 | 0 |
| 1710806220 | 5.0306 | 0.04 | 0.79 | 4.9910017 | 5.0334 | 4.9837683 | 0 |
| 1710719820 | 4.9910017 | -0.01 | -0.11 | 4.9964 | 4.9963 | 4.9910017 | 0 |
| 1710633420 | 4.9964 | 0 | 0.00 | 4.9964 | 4.9964 | 4.9912308 | 0 |
| 1710547020 | 4.9964 | 0 | 0.04 | 4.9942 | 5.0019753 | 4.97975 | 0 |
| 1710460620 | 4.9942 | 0.02 | 0.47 | 4.9707 | 4.9945 | 4.954 | 0 |
| 1710374220 | 4.9707 | 0 | 0.01 | 4.9701 | 4.9881 | 4.9635336 | 0 |
| 1710287820 | 4.9701 | -0.01 | -0.18 | 4.9789 | 4.9955 | 4.9588 | 0 |
| 1710201420 | 4.9789 | -0 | -0.03 | 4.9835 | 5.0002286 | 4.9612999 | 0 |
| 1710115020 | 4.9802 | 0 | 0.00 | 4.9802 | 4.9802 | 4.9802 | 0 |
| 1710028620 | 4.9802 | 0 | 0.00 | 4.9802 | 4.9802 | 4.9802 | 0 |
| 1709942220 | 4.9802 | 0.04 | 0.91 | 4.9351 | 4.9925 | 4.9341989 | 0 |
| 1709855820 | 4.9353 | -0.01 | -0.20 | 4.9449 | 4.9456 | 4.9312801 | 0 |
| 1709769420 | 4.9451 | -0.01 | -0.27 | 4.9586 | 4.9611519 | 4.9329 | 0 |
| 1709683020 | 4.9586 | 0.01 | 0.25 | 4.9464 | 4.962 | 4.94 | 0 |
| 1709596620 | 4.9464 | -0.01 | -0.17 | 4.9545 | 4.9587 | 4.941 | 0 |
| 1709510220 | 4.9547 | 0 | 0.00 | 4.9547 | 4.9547 | 4.9547 | 0 |
| 1709423820 | 4.9547 | 0 | 0.00 | 4.9525081 | 4.9547 | 4.9525081 | 0 |
| 1709337420 | 4.9547 | -0.02 | -0.33 | 4.9713 | 4.9741991 | 4.9459 | 0 |
| 1709251020 | 4.9713 | 0 | 0.05 | 4.9688 | 4.9987 | 4.96025 | 0 |
| 1709164620 | 4.9688 | 0.03 | 0.71 | 4.9339 | 4.9753999 | 4.9316246 | 0 |
| 1709078220 | 4.9339 | -0.05 | -0.94 | 4.9805 | 4.9838974 | 4.9288 | 0 |
| 1708991820 | 4.9806 | -0.01 | -0.30 | 4.9943 | 4.996 | 4.9709 | 0 |
| 1708905420 | 4.9955 | 0 | 0.00 | 4.9955 | 4.9955 | 4.9955 | 0 |
| 1708819020 | 4.9955 | 0 | 0.00 | 4.9955 | 4.9955 | 4.9955 | 0 |
| 1708732620 | 4.9955 | 0.03 | 0.64 | 4.9638 | 4.9973 | 4.960535 | 0 |
| 1708646220 | 4.9639 | 0.03 | 0.56 | 4.9364 | 4.9657 | 4.9190881 | 0 |
| 1708559820 | 4.9364 | 0.01 | 0.17 | 4.9279 | 4.9463499 | 4.9193611 | 0 |
| 1708473420 | 4.9279 | -0.03 | -0.61 | 4.9577 | 4.97675 | 4.9248257 | 0 |
| 1708387020 | 4.9579 | -0.01 | -0.19 | 4.9686 | 4.9709555 | 4.9522 | 0 |
| 1708300620 | 4.9671 | -0 | -0.08 | 4.9671 | 4.9671 | 4.9671 | 0 |
| 1708214220 | 4.9712827 | 0 | 0.08 | 4.9671 | 4.9712827 | 4.9671 | 0 |
| 1708127820 | 4.9671 | -0.01 | -0.14 | 4.9737 | 4.9889 | 4.9596626 | 0 |
| 1708041420 | 4.9739 | 0 | 0.08 | 4.9696999 | 4.983 | 4.9578605 | 0 |
| 1707955020 | 4.9698 | 0.02 | 0.33 | 4.9535 | 4.9795999 | 4.9526519 | 0 |
| 1707868620 | 4.9535 | -0 | -0.00 | 4.9537 | 4.9552161 | 4.9515 | 0 |
| 1707782220 | 4.9537 | -0 | -0.02 | 4.9537 | 4.9833649 | 4.952898 | 0 |
| 1707695820 | 4.9546 | -0.03 | -0.66 | 4.9546 | 4.9875249 | 4.9546 | 0 |
| 1707609420 | 4.9875249 | 0.04 | 0.71 | 4.9875249 | 4.9875249 | 4.9536 | 0 |
| 1707523020 | 4.9525 | -0.04 | -0.82 | 4.9935 | 4.9939 | 4.9503316 | 0 |
| 1707436620 | 4.9934 | 0.02 | 0.45 | 4.9709 | 5.0007894 | 4.96285 | 0 |
| 1707350220 | 4.9708 | 0.01 | 0.14 | 4.9638 | 4.974022 | 4.9526 | 0 |
| 1707263820 | 4.9638 | -0.01 | -0.19 | 4.9855 | 4.9925685 | 4.9509999 | 0 |
| 1707177420 | 4.9732144 | 0.02 | 0.34 | 4.9561189 | 5.0176 | 4.9561689 | 0 |
| 1707091020 | 4.9561189 | -0.01 | -0.26 | 4.9689 | 4.9689 | 4.9561189 | 0 |
| 1707004620 | 4.9689 | -0 | -0.00 | 4.969 | 4.969 | 4.9457321 | 0 |
| 1706918220 | 4.969 | 0.05 | 1.07 | 4.9165 | 4.976 | 4.9076 | 0 |
| 1706831820 | 4.9165 | -0.04 | -0.74 | 4.9534 | 4.9685 | 4.9105 | 0 |
| 1706745420 | 4.9534 | 0 | 0.03 | 4.9519 | 4.97145 | 4.926 | 0 |
| 1706659020 | 4.9518 | 0 | 0.00 | 4.9517 | 4.9816 | 4.934 | 0 |
| 1706572620 | 4.9517 | 0.04 | 0.72 | 4.9151 | 4.9576 | 4.9058364 | 0 |
| 1706486220 | 4.9161 | 0 | 0.00 | 4.9161 | 4.9161 | 4.9161 | 0 |
| 1706399820 | 4.9161 | 0 | 0.00 | 4.9161 | 4.9161 | 4.9161 | 0 |
| 1706313420 | 4.9161 | -0 | -0.02 | 4.9170999 | 4.92575 | 4.9025999 | 0 |
| 1706227020 | 4.9173 | -0.02 | -0.34 | 4.934 | 4.9405 | 4.907398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
