US Dollar vs BRL Historical Data - USDBRL

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
US Dollar vs BRL USDBRL Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.0329 0.88% 3.7742 3.7796 3.7402 3.7413 3.7413 05:09:33
more quote information »

USDBRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20193.7413-0.01-0.16%3.729853.750350
Jul 22 20193.74740.000.09%3.743953.749350
Jul 21 20193.743950.00-0.11%3.743953.75110
Jul 20 20193.7482+0.03+0.79%3.717953.753650
Jul 19 20193.7189-0.04-1.18%3.71823.76440
Jul 18 20193.7633-0.01-0.14%3.754953.769650
Jul 17 20193.7687+0.01+0.36%3.752553.77140
Jul 16 20193.7552+0.02+0.52%3.729453.75770
Jul 15 20193.73590.00-0.07%3.73593.73840
Jul 14 20193.73840.000.00%3.73843.73840
Jul 13 20193.7384-0.02-0.48%3.730353.76290
Jul 12 20193.75630.000.07%3.737953.792050
Jul 11 20193.75385-0.05-1.23%3.750553.8220
Jul 10 20193.80050.00-0.06%3.7993.8220
Jul 09 20193.8027-0.02-0.43%3.799653.8310
Jul 08 20193.81930.00-0.07%3.81933.8220
Jul 07 20193.8220.000.00%3.8223.8220
Jul 06 20193.822+0.02+0.52%3.79873.83870
Jul 05 20193.8023-0.02-0.63%3.784153.82980
Jul 04 20193.8265-0.02-0.49%3.81663.87410
Jul 03 20193.84540.000.11%3.81963.880350
Jul 02 20193.8411-0.01-0.26%3.80943.85150
Jul 01 20193.8510.000.00%3.84723.8510
Jun 30 20193.8510.000.00%3.8513.8510
Jun 29 20193.851+0.03+0.82%3.81483.86110
Jun 28 20193.8195-0.02-0.65%3.81773.87250
Jun 27 20193.84440.00-0.07%3.8313.8570
Jun 26 20193.847+0.02+0.52%3.816753.85760
Jun 25 20193.8271+0.01+0.13%3.80733.838750
Jun 24 20193.8220.000.00%3.821353.8220
Jun 23 20193.8220.000.00%3.8223.8220
Your Recent History
FX
USDBRL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 21:25:22