US Dollar vs AUD Historical Data - USDAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Australian Dollar USDAUD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00284 0.19% 1.48368 1.48401 1.4805 1.4808 1.48084 08:45:23
more quote information »

USDAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20191.4808340.000.31%1.4753621.4847810
Oct 15 20191.4762870.000.32%1.4721041.48150
Oct 14 20191.4715080.00-0.04%1.4710151.4739160
Oct 13 20191.472150.000.00%1.472151.472150
Oct 12 20191.47215-0.01-0.44%1.46821.47710
Oct 11 20191.478685-0.01-0.68%1.476051.483450
Oct 10 20191.488850.000.16%1.481491.491450
Oct 09 20191.486450.000.09%1.47971.487650
Oct 08 20191.4851+0.01+0.44%1.480151.490350
Oct 07 20191.4786550.000.12%1.47691.481950
Oct 06 20191.47690.000.00%1.47691.47690
Oct 05 20191.4769-0.01-0.36%1.4761.48270
Oct 04 20191.48225-0.01-0.57%1.48061.492050
Oct 03 20191.49070.000.00%1.488551.499150
Oct 02 20191.49075+0.01+0.63%1.4756951.498850
Oct 01 20191.4814250.000.16%1.47821.483550
Sep 30 20191.479050.000.03%1.477951.479850
Sep 29 20191.478650.000.03%1.478251.478650
Sep 28 20191.478250.00-0.19%1.474951.482350
Sep 27 20191.481050.000.03%1.47471.482550
Sep 26 20191.4806+0.01+0.66%1.47321.484150
Sep 25 20191.47095-0.01-0.35%1.46931.47710
Sep 24 20191.476050.00-0.10%1.47491.47820
Sep 23 20191.47750.000.01%1.475851.478350
Sep 22 20191.477350.000.00%1.477351.477350
Sep 21 20191.47735+0.01+0.36%1.46861.47940
Sep 20 20191.4721+0.01+0.48%1.468451.475150
Sep 19 20191.4651+0.01+0.60%1.45811.4680
Sep 18 20191.4563050.00-0.06%1.45561.46430
Sep 17 20191.4571450.000.24%1.452451.45920
Sep 16 20191.45370.00-0.03%1.452651.45710
Sep 15 20191.45410.000.00%1.45411.45410
Your Recent History
FX
USDAUD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:00:23