Japanese Yen vs Russian Ruble Historical Data - JPYRUB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Russian Ruble (JPYRUB)
Japanese Yen vs Russian Ruble (JPYRUB) Historical

Japanese Yen vs Russian Ruble (JPYRUB)

0.6002

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0088566	-1.45426517786	0.6090086	0.6091347	0.600152	0	0	FX
4	-0.0112372	-1.83797816514	0.6113892	0.6125301	0.600152	0	0	FX
12	-0.0142417	-2.31800879469	0.6143937	0.6208903	0.600152	0	0	FX
26	-0.0236634	-3.79333373302	0.6238154	30.424007	0.5845328	0	0	FX
52	-0.0074596	-1.22769216388	0.6076116	30.424007	0.5451781	0	0	FX
156	-0.0944781	-13.6012101981	0.6946301	30.424007	0.3714516	0	0	FX
260	0.025632	4.46146348256	0.57452	30.424007	0.3714516	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.600152	-0.005503	-0.91	0.600152	0.6056554	0.600152	0
1713916620	0.6056554	0.0045952	0.76	0.6056554	0.6056554	0.6010602	0
1713830220	0.6010602	-0.006357	-1.05	0.6010602	0.607417	0.6010602	0
1713743820	0.607417	0	0.00	0.607417	0.607417	0.607417	0
1713657420	0.607417	0	0.00	0.607417	0.607417	0.607417	0
1713571020	0.607417	-0.001487	-0.24	0.6091347	0.6091347	0.607417	0
1713484620	0.6089042	0.0002126	0.03	0.6090086	0.6090276	0.6076265	0
1713398220	0.6086916	0	0.00	0.6086916	0.6086916	0.6086916	0
1713311820	0.6086916	0.0041788	0.69	0.6086916	0.6086916	0.6045128	0
1713225420	0.6045128	-0.004507	-0.74	0.6045128	0.6090198	0.6045128	0
1713139020	0.6090198	0	0.00	0.6090198	0.6090198	0.6090198	0
1713052620	0.6090198	0	0.00	0.6090198	0.6090198	0.6090198	0
1712966220	0.6090198	0.0016	0.26	0.6090198	0.6090198	0.6074198	0
1712879820	0.6074198	0	0.00	0.6074198	0.6074198	0.6074198	0
1712793420	0.6074198	-0.00511	-0.83	0.6074198	0.6125301	0.6074198	0
1712707020	0.6125301	0.0024954	0.41	0.6105735	0.6125301	0.6100347	0
1712620620	0.6100347	-0.000641	-0.10	0.6098291	0.6106759	0.6098291	0
1712534220	0.6106759	0	0.00	0.6106759	0.6106759	0.6106759	0
1712447820	0.6106759	0	0.00	0.6106759	0.6106759	0.6106759	0
1712361420	0.6106759	0.0008314	0.14	0.6105149	0.6106759	0.6098445	0
1712275020	0.6098445	0.0001106	0.02	0.6098445	0.6098445	0.6097339	0
1712188620	0.6097339	0.0008966	0.15	0.6101503	0.6101503	0.6097339	0
1712102220	0.6088373	0.0001787	0.03	0.6088373	0.6088373	0.6086586	0
1712015820	0.6086586	-0.003002	-0.49	0.6103304	0.6116611	0.6086586	0
1711929420	0.6116611	0	0.00	0.6116611	0.6116611	0.6116611	0
1711842960	0.6116611	1.0E-7	0.00	0.6116611	0.6116611	0.6116611	0
1711756620	0.611661	0.0002718	0.04	0.611661	0.611661	0.6113892	0
1711670220	0.6113892	0.0004566	0.07	0.6113892	0.6113892	0.6109326	0
1711583820	0.6109326	0.000654	0.11	0.6114629	0.6114629	0.6102786	0
1711497420	0.6102786	-0.000488	-0.08	0.6109943	0.6109943	0.6102662	0
1711411020	0.6107664	0.0024098	0.40	0.6089919	0.6107664	0.6083566	0
1711324620	0.6083566	0	0.00	0.6083566	0.6083566	0.6083566	0
1711238220	0.6083566	0	0.00	0.6083566	0.6083566	0.6083566	0
1711151820	0.6083566	-0.001138	-0.19	0.6110969	0.6110969	0.6083566	0
1711065420	0.6094946	0	0.00	0.6094946	0.6094946	0.6094946	0
1710979020	0.6094946	0.0028169	0.46	0.609748	0.609748	0.6081662	0
1710892620	0.6066777	-0.010142	-1.64	0.6066777	0.6168199	0.6066777	0
1710806220	0.6168199	-0.00382	-0.62	0.6200083	0.6206403	0.6168199	0
1710719820	0.6206403	0	0.00	0.6206403	0.6206403	0.6206403	0
1710633420	0.6206403	0	0.00	0.6206403	0.6206403	0.6206403	0
1710547020	0.6206403	0.0040259	0.65	0.617059	0.6206403	0.6145597	0
1710460620	0.6166144	-0.002159	-0.35	0.6166144	0.6187734	0.6166144	0
1710374220	0.6187734	-0.002117	-0.34	0.6205354	0.6208903	0.6187734	0
1710287820	0.6208903	0.0035127	0.57	0.6134832	0.6208903	0.6134832	0
1710201420	0.6173776	-0.001056	-0.17	0.6192635	0.6192635	0.6173776	0
1710115020	0.618434	0	0.00	0.618434	0.618434	0.618434	0
1710028620	0.618434	0	0.00	0.618434	0.618434	0.618434	0
1709942220	0.618434	0.0050264	0.82	0.6129411	0.618434	0.6124255	0
1709855820	0.6134076	0.0053068	0.87	0.6134076	0.6134076	0.6081008	0
1709769420	0.6081008	-0.002205	-0.36	0.6102354	0.6103059	0.6081008	0
1709683020	0.6103059	0	0.00	0.6103059	0.6103059	0.6103059	0
1709596620	0.6103059	0	0.00	0.6103059	0.6103059	0.6103059	0
1709510220	0.6103059	0	0.00	0.6103059	0.6103059	0.6103059	0
1709423820	0.6103059	0	0.00	0.6103059	0.6103059	0.6103059	0
1709337420	0.6103059	0.0003649	0.06	0.6072451	0.6103059	0.6072451	0
1709251020	0.609941	-0.001565	-0.26	0.6117762	0.6117762	0.609941	0
1709164620	0.611506	0	0.00	0.611506	0.611506	0.611506	0
1709078220	0.611506	-0.001833	-0.30	0.6114817	0.6133386	0.6114817	0
1708991820	0.6133386	-0.004926	-0.80	0.6133386	0.6182645	0.6133386	0
1708905420	0.6182645	0	0.00	0.6182645	0.6182645	0.6182645	0
1708819020	0.6182645	0	0.00	0.6182645	0.6182645	0.6182645	0
1708732620	0.6182645	0.0001601	0.03	0.6182645	0.6182645	0.6181044	0
1708646220	0.6181044	0.0055219	0.90	0.6181044	0.6181044	0.6125825	0
1708559820	0.6125825	-0.003084	-0.50	0.6153179	0.6156665	0.6125825	0
1708473420	0.6156665	0.0004973	0.08	0.6172957	0.6172957	0.6151692	0
1708387020	0.6151692	0	0.00	0.6151692	0.6151692	0.6151692	0
1708300620	0.6151692	0	0.00	0.6151692	0.6151692	0.6151692	0
1708214220	0.6151692	0	0.00	0.6151692	0.6151692	0.6151692	0
1708127820	0.6151692	-0.000499	-0.08	0.6133354	0.6156679	0.6133354	0
1708041420	0.6156679	0.0065806	1.08	0.6101051	0.6156679	0.6090873	0
1707955020	0.6090873	0.0025065	0.41	0.607959	0.6090873	0.6065808	0
1707868620	0.6065808	-0.005107	-0.83	0.6060234	0.611688	0.6060234	0
1707782220	0.611688	-0.000389	-0.06	0.6114446	0.6120774	0.6114446	0
1707695820	0.6120774	0	0.00	0.6120774	0.6120774	0.6120774	0
1707609420	0.6120774	0	0.00	0.6120774	0.6120774	0.6120774	0
1707523020	0.6120774	0.0016306	0.27	0.6103691	0.6120774	0.6103691	0
1707436620	0.6104468	-0.001333	-0.22	0.6136296	0.6136296	0.6104468	0
1707350220	0.6117801	-0.000517	-0.08	0.6117801	0.6122973	0.6117801	0
1707263820	0.6122973	0.0004209	0.07	0.6145208	0.6145208	0.6118764	0
1707177420	0.6118764	-0.001117	-0.18	0.6118764	0.6129933	0.6118764	0
1707091020	0.6129933	0	0.00	0.6129933	0.6129933	0.6129933	0
1707004620	0.6129933	0	0.00	0.6129933	0.6129933	0.6129933	0
1706918220	0.6129933	-0.005288	-0.86	0.6088314	0.6182817	0.6088314	0
1706831820	0.6182817	0.004575	0.75	0.6143937	0.6182817	0.6137067	0
1706745420	0.6137067	0.0060849	1.00	0.6135996	0.6137067	0.6076218	0
1706659020	0.6076218	0.0023532	0.39	0.6038114	0.6076218	0.6038114	0
1706572620	0.6052686	0.0043619	0.73	0.6084614	0.6084614	0.6009067	0
1706486220	0.6009067	0	0.00	0.6009067	0.6009067	0.6009067	0
1706399820	0.6009067	0	0.00	0.6009067	0.6009067	0.6009067	0
1706313420	0.6009067	-0.00025	-0.04	0.6009067	30.424007	0.6009067	0
1706227020	0.6011562	-0.000359	-0.06	0.6011562	0.6015149	0.6011562	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions