We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0229301 | -0.256715858532 | 8.9320933 | 9.0703428 | 8.8899174 | 0 | 0 | FX |
| 4 | 0.1103504 | 1.25415101456 | 8.7988128 | 9.0703428 | 8.8160707 | 0 | 0 | FX |
| 12 | -0.1443249 | -1.59413585577 | 9.0534881 | 9.1194834 | 8.7576623 | 0 | 0 | FX |
| 26 | -0.1426893 | -1.57635467436 | 9.0518525 | 9.2184912 | 8.5109799 | 0 | 0 | FX |
| 52 | -0.9159191 | -9.32225371792 | 9.8250823 | 10.071618 | 8.5109799 | 0 | 0 | FX |
| 156 | -1.3663868 | -13.2974565838 | 10.27555 | 10.875288 | 8.5109799 | 0 | 0 | FX |
| 260 | -1.2448368 | -12.2595706126 | 10.154 | 11.876619 | 8.5109799 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 8.9301029 | -0.01 | -0.12 | 8.9358048 | 8.9356226 | 8.8899174 | 0 |
| 1713398220 | 8.9408467 | -0.05 | -0.57 | 8.983002 | 8.9712104 | 8.9262713 | 0 |
| 1713311820 | 8.991809 | -0.01 | -0.14 | 9.0030439 | 9.0689937 | 8.9693873 | 0 |
| 1713225420 | 9.0047605 | -0 | -0.01 | 9.0062427 | 9.0262592 | 8.9662946 | 0 |
| 1713139020 | 9.0059066 | -0 | -0.02 | 9.0075354 | 9.0246987 | 9.0059066 | 0 |
| 1713052620 | 9.0075354 | 0 | 0.00 | 9.0075354 | 9.0075354 | 9.0075354 | 0 |
| 1712966220 | 9.0075354 | 0.07 | 0.82 | 8.9320933 | 9.0703428 | 8.9626358 | 0 |
| 1712879820 | 8.9345458 | 0.02 | 0.18 | 8.9178199 | 8.95363 | 8.9076419 | 0 |
| 1712793420 | 8.9185451 | 0.02 | 0.21 | 8.8954921 | 8.9467348 | 8.8693435 | 0 |
| 1712707020 | 8.8997232 | -0.02 | -0.25 | 8.8814392 | 8.9317869 | 8.8923521 | 0 |
| 1712620620 | 8.921861 | 0.01 | 0.16 | 8.9082782 | 8.9342475 | 8.8958049 | 0 |
| 1712534220 | 8.9078084 | -0.01 | -0.07 | 8.9136844 | 8.9163312 | 8.9067809 | 0 |
| 1712447820 | 8.9136844 | 0 | 0.00 | 8.9136844 | 8.9136844 | 8.9136844 | 0 |
| 1712361420 | 8.9136844 | -0.02 | -0.24 | 8.9344124 | 8.9499105 | 8.9092476 | 0 |
| 1712275020 | 8.9353749 | 0.06 | 0.67 | 8.8730405 | 8.9527297 | 8.8588957 | 0 |
| 1712188620 | 8.8756291 | -0.04 | -0.49 | 8.9200657 | 8.9054118 | 8.8582072 | 0 |
| 1712102220 | 8.9194182 | -0.03 | -0.28 | 8.9441778 | 8.9366713 | 8.8888632 | 0 |
| 1712015820 | 8.9448893 | 0.05 | 0.59 | 8.8921326 | 8.9451549 | 8.9005271 | 0 |
| 1711929420 | 8.8926979 | 0.01 | 0.12 | 8.8820575 | 8.8962236 | 8.8767788 | 0 |
| 1711842960 | 8.8820575 | 0 | 0.00 | 8.8820575 | 8.8820575 | 8.8767788 | 0 |
| 1711756620 | 8.8820575 | -0.04 | -0.40 | 8.9174876 | 8.9174574 | 8.8780392 | 0 |
| 1711670220 | 8.9172851 | -0.01 | -0.10 | 8.9257012 | 8.9325531 | 8.8773164 | 0 |
| 1711583820 | 8.9265531 | 0.06 | 0.63 | 8.8699017 | 8.93523 | 8.8785508 | 0 |
| 1711497420 | 8.8702492 | 0.02 | 0.22 | 8.8489524 | 8.8808809 | 8.845934 | 0 |
| 1711411020 | 8.8510375 | -0.04 | -0.40 | 8.8847848 | 8.8814058 | 8.8333926 | 0 |
| 1711324620 | 8.8864876 | 0.01 | 0.07 | 8.8805013 | 8.8988378 | 8.8785077 | 0 |
| 1711238220 | 8.8805013 | 0 | 0.00 | 8.8805013 | 8.8805013 | 8.8805013 | 0 |
| 1711151820 | 8.8805013 | 0.07 | 0.84 | 8.7988128 | 8.8991232 | 8.8160706 | 0 |
| 1711065420 | 8.806666 | -0.02 | -0.22 | 8.8265673 | 8.8127511 | 8.7576623 | 0 |
| 1710979020 | 8.8262725 | -0.03 | -0.32 | 8.8545959 | 8.8591643 | 8.7851675 | 0 |
| 1710892620 | 8.8550004 | -0.12 | -1.32 | 8.9661737 | 8.9291609 | 8.8442713 | 0 |
| 1710806220 | 8.9734727 | 0.04 | 0.46 | 8.9330074 | 8.9744612 | 8.9345804 | 0 |
| 1710719820 | 8.9325876 | 0.01 | 0.07 | 8.9267742 | 8.9330074 | 8.9241996 | 0 |
| 1710633420 | 8.9267742 | 0 | 0.00 | 8.9267742 | 8.9267742 | 8.9267742 | 0 |
| 1710547020 | 8.9267742 | 0.01 | 0.10 | 8.9173189 | 8.9795532 | 8.9214068 | 0 |
| 1710460620 | 8.917973 | 0.02 | 0.19 | 8.9035619 | 8.9609176 | 8.9030936 | 0 |
| 1710374220 | 8.9014171 | 0.01 | 0.16 | 8.8886027 | 8.9257623 | 8.8804266 | 0 |
| 1710287820 | 8.8875831 | -0.05 | -0.55 | 8.9320672 | 8.8963477 | 8.8479328 | 0 |
| 1710201420 | 8.9365442 | -0.02 | -0.23 | 8.969718 | 8.9494339 | 8.9073657 | 0 |
| 1710115020 | 8.9567878 | 0 | 0.00 | 8.9567878 | 8.9567878 | 8.9567878 | 0 |
| 1710028620 | 8.9567878 | 0 | 0.00 | 8.9567878 | 8.9567878 | 8.9567878 | 0 |
| 1709942220 | 8.9567878 | 0.02 | 0.17 | 8.9489308 | 8.9726777 | 8.9125946 | 0 |
| 1709855820 | 8.9412003 | 0.04 | 0.50 | 8.9182614 | 9.0015876 | 8.9335073 | 0 |
| 1709769420 | 8.8970543 | 0 | 0.01 | 8.8944872 | 8.9297291 | 8.8935987 | 0 |
| 1709683020 | 8.8965327 | 0.05 | 0.59 | 8.842756 | 8.9192262 | 8.8602889 | 0 |
| 1709596620 | 8.8441907 | -0.03 | -0.32 | 8.8714823 | 8.8695437 | 8.8390424 | 0 |
| 1709510220 | 8.8729007 | -0 | -0.01 | 8.8738465 | 8.8843234 | 8.8702711 | 0 |
| 1709423820 | 8.8738465 | 0 | 0.00 | 8.8738465 | 8.8738465 | 8.8738465 | 0 |
| 1709337420 | 8.8738465 | -0.03 | -0.31 | 8.9013006 | 8.8869495 | 8.8596217 | 0 |
| 1709251020 | 8.9012262 | 0.04 | 0.41 | 8.8639674 | 8.9442614 | 8.881764 | 0 |
| 1709164620 | 8.8648026 | 0 | 0.02 | 8.8544348 | 8.8803234 | 8.8494764 | 0 |
| 1709078220 | 8.8626275 | 0.01 | 0.15 | 8.8489868 | 8.8699183 | 8.8402826 | 0 |
| 1708991820 | 8.8496741 | 0.01 | 0.06 | 8.8467558 | 8.8508243 | 8.8280136 | 0 |
| 1708905420 | 8.8446689 | 0 | 0.00 | 8.8446689 | 8.8446689 | 8.8446689 | 0 |
| 1708819020 | 8.8446689 | 0 | 0.00 | 8.8446689 | 8.8446689 | 8.8446689 | 0 |
| 1708732620 | 8.8446689 | 0.02 | 0.26 | 8.8237894 | 8.8533171 | 8.8242774 | 0 |
| 1708646220 | 8.8218798 | -0.05 | -0.51 | 8.8645175 | 8.8534756 | 8.8079135 | 0 |
| 1708559820 | 8.867447 | -0.03 | -0.35 | 8.9033148 | 8.9018184 | 8.8559427 | 0 |
| 1708473420 | 8.8984559 | 0.02 | 0.21 | 8.8694558 | 8.9073298 | 8.8783562 | 0 |
| 1708387020 | 8.8794985 | 0 | 0.01 | 8.8761739 | 8.9083269 | 8.8780154 | 0 |
| 1708300620 | 8.8782437 | 0.01 | 0.09 | 8.8705608 | 8.8812909 | 8.8690848 | 0 |
| 1708214220 | 8.8705608 | 0 | 0.00 | 8.8705608 | 8.8705608 | 8.8705608 | 0 |
| 1708127820 | 8.8705608 | 0 | 0.03 | 8.8318967 | 8.8944261 | 8.8639472 | 0 |
| 1708041420 | 8.8676514 | 0.04 | 0.47 | 8.8433589 | 8.8939232 | 8.8209673 | 0 |
| 1707955020 | 8.8265928 | -0.07 | -0.80 | 8.9009373 | 8.8872602 | 8.8156076 | 0 |
| 1707868620 | 8.8978409 | -0 | -0.00 | 8.8971579 | 8.9123498 | 8.8673491 | 0 |
| 1707782220 | 8.8979358 | -0.03 | -0.32 | 8.9259965 | 8.931893 | 8.8890153 | 0 |
| 1707695820 | 8.9262059 | 0.01 | 0.09 | 8.9182545 | 8.9314449 | 8.9155674 | 0 |
| 1707609420 | 8.9182545 | 0 | 0.00 | 8.9182545 | 8.9182545 | 8.9182545 | 0 |
| 1707523020 | 8.9182545 | -0.01 | -0.11 | 8.9290188 | 8.9282509 | 8.9020387 | 0 |
| 1707436620 | 8.9281814 | -0.04 | -0.49 | 8.9682882 | 8.9486746 | 8.9080867 | 0 |
| 1707350220 | 8.9717062 | -0.01 | -0.08 | 8.976003 | 8.9903583 | 8.9454847 | 0 |
| 1707263820 | 8.9788159 | 0 | 0.05 | 8.9753672 | 9.0182681 | 8.9300318 | 0 |
| 1707177420 | 8.9744495 | -0.04 | -0.48 | 9.0170822 | 8.9958199 | 8.959888 | 0 |
| 1707091020 | 9.0179322 | -0.01 | -0.09 | 9.0257118 | 9.0363697 | 9.0079841 | 0 |
| 1707004620 | 9.0257118 | 0 | 0.00 | 9.0257118 | 9.0257118 | 9.0257118 | 0 |
| 1706918220 | 9.0257118 | -0.05 | -0.58 | 9.0768647 | 9.0521498 | 8.9872837 | 0 |
| 1706831820 | 9.0784141 | -0 | -0.04 | 9.0849415 | 9.1194834 | 9.0624711 | 0 |
| 1706745420 | 9.0816895 | 0.07 | 0.82 | 9.0283988 | 9.1124175 | 9.0142557 | 0 |
| 1706659020 | 9.0077143 | -0.04 | -0.40 | 9.0399403 | 9.0349963 | 8.9879069 | 0 |
| 1706572620 | 9.0442141 | 0.02 | 0.21 | 9.0254527 | 9.0509619 | 9.0176827 | 0 |
| 1706486220 | 9.024935 | 0 | 0.00 | 9.024935 | 9.024935 | 9.024935 | 0 |
| 1706399820 | 9.024935 | 0 | 0.00 | 9.024935 | 9.024935 | 9.024935 | 0 |
| 1706313420 | 9.024935 | -0.02 | -0.24 | 9.053488 | 9.0528316 | 9.0095097 | 0 |
| 1706227020 | 9.0470064 | 0.02 | 0.26 | 9.0355364 | 9.0735184 | 9.026891 | 0 |
| 1706140620 | 9.0235273 | -0.02 | -0.20 | 9.0444929 | 9.0699117 | 9.0207331 | 0 |
| 1706054220 | 9.0414733 | -0 | -0.01 | 9.0434641 | 9.070555 | 9.0086441 | 0 |
| 1705967820 | 9.04264 | 0.03 | 0.32 | 9.0172126 | 9.0708737 | 9.0290596 | 0 |
| 1705881420 | 9.0139257 | -0 | -0.00 | 9.0141082 | 9.0171517 | 9.0013481 | 0 |
| 1705794960 | 9.0141082 | 0 | 0.00 | 9.0141082 | 9.0141082 | 9.0141082 | 0 |
| 1705708620 | 9.0141082 | -0.02 | -0.24 | 9.0462657 | 9.0282575 | 8.9921693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
