Yen vs KRW Historical Data - JPYKRW

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Japanese Yen vs South Korean Won JPYKRW Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.02098 0.19% 10.93239 10.95927 10.90636 10.90636 10.91141 10:08:06
more quote information »

JPYKRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYKRW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201910.911412-0.01-0.06%10.90608310.9264220
Oct 13 201910.9180.000.00%10.91810.9180
Oct 12 201910.918-0.11-1.00%10.8511.0170
Oct 11 201911.0285-0.15-1.32%11.0211.13750
Oct 10 201911.1755-0.04-0.32%11.134511.1990
Oct 09 201911.2115+0.05+0.48%11.10611.22450
Oct 08 201911.1575-0.01-0.08%11.12511.2150
Oct 07 201911.166+0.02+0.16%11.137511.18650
Oct 06 201911.14850.000.01%11.147511.14850
Oct 05 201911.1475-0.09-0.82%11.147511.22050
Oct 04 201911.23950.000.00%11.239511.23950
Oct 03 201911.2395+0.08+0.69%11.150511.2650
Oct 02 201911.162+0.08+0.68%11.054511.17950
Oct 01 201911.0865-0.06-0.51%11.083511.12650
Sep 30 201911.1430.00-0.02%11.138511.15250
Sep 29 201911.14550.000.03%11.142511.14550
Sep 28 201911.1425+0.01+0.10%11.07611.1640
Sep 27 201911.1310.00-0.02%11.11911.1770
Sep 26 201911.133-0.02-0.15%11.123511.18650
Sep 25 201911.1495+0.05+0.50%11.076511.18750
Sep 24 201911.09450.000.03%11.077511.1670
Sep 23 201911.0915-0.01-0.10%11.082511.1030
Sep 22 201911.1030.000.00%11.10311.1030
Sep 21 201911.103+0.05+0.44%10.99511.1060
Sep 20 201911.054+0.07+0.66%11.038511.09150
Sep 19 201910.9810.000.05%10.98111.0250
Sep 18 201910.976+0.03+0.25%10.96611.01250
Sep 17 201910.94850.000.02%10.947510.99550
Sep 16 201910.9465+0.03+0.29%10.91310.97650
Sep 15 201910.91450.000.00%10.914510.91450
Your Recent History
FX
JPYKRW
Yen vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:23:17