Japanese Yen vs Chinese Yuan Renminbi Historical Data - JPYCNY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Japanese Yen vs Chinese Yuan Renminbi (JPYCNY)
Japanese Yen vs Chinese Yuan Renminbi (JPYCNY) Historical

Japanese Yen vs Chinese Yuan Renminbi (JPYCNY)

0.0459

0.00

(0.00%)

Convert

Closed April 20 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003843	-0.829892543708	0.0463072	0.046261	0.0458104	0	0	FX
4	-0.0010668	-2.27028476453	0.0469897	0.0472463	0.0458104	0	0	FX
12	-0.0019577	-4.08871233861	0.0478806	0.0486279	0.0458104	0	0	FX
26	-0.0020949	-4.36275714423	0.0480178	0.0572918	0.0458104	0	0	FX
52	-0.0052111	-10.1910666093	0.051134	0.0572918	0.0458104	0	0	FX
156	-0.0143345	-23.7887794694	0.0602574	0.0603596	0.0458104	0	0	FX
260	-0.0139731	-23.3289368238	0.059896	0.0686044	0.0458104	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571020	0.0459229	1.1E-5	0.02	0.0459259	0.0460155	0.045909	0
1713484620	0.0459117	-4.1E-5	-0.09	0.0459341	0.0460271	0.0458895	0
1713398220	0.045953	1.0E-5	0.02	0.0459403	0.0460196	0.0458175	0
1713311820	0.0459434	-9.6E-5	-0.21	0.0460497	0.0460737	0.0459188	0
1713225420	0.0460399	-0.000336	-0.72	0.0463072	0.0462609	0.0459728	0
1713139020	0.0463758	0	0.00	0.0463758	0.0463758	0.0463758	0
1713052620	0.0463758	0	0.00	0.0463758	0.0463758	0.0463758	0
1712966220	0.0463758	5.1E-5	0.11	0.046344	0.0465158	0.0463	0
1712879820	0.0463249	-0.000162	-0.35	0.0465149	0.046482	0.0462944	0
1712793420	0.0464868	-0.000214	-0.46	0.0467019	0.0467134	0.0463816	0
1712707020	0.0467008	4.0E-6	0.01	0.0467076	0.046756	0.0466731	0
1712620620	0.0466969	-4.5E-5	-0.10	0.0467576	0.0467978	0.0465966	0
1712534220	0.0467421	4.6E-5	0.10	0.0467421	0.0467421	0.0466963	0
1712447820	0.0466963	0	0.00	0.0466963	0.0466963	0.0466963	0
1712361420	0.0466963	-0.000219	-0.47	0.046925	0.0469391	0.0466963	0
1712275020	0.0469151	0.0001859	0.40	0.0467418	0.0469642	0.0467037	0
1712188620	0.0467292	-9.5E-5	-0.20	0.0468465	0.0468064	0.0467159	0
1712102220	0.046824	-0.000245	-0.52	0.0470797	0.0470797	0.0467345	0
1712015820	0.0470688	0.0001773	0.38	0.0469368	0.047084	0.0468939	0
1711929420	0.0468915	0	0.00	0.0469349	0.0468915	0.0468915	0
1711842960	0.0468915	-4.4E-5	-0.09	0.0469349	0.046936	0.0468915	0
1711756620	0.046936	-3.5E-5	-0.07	0.0469349	0.047027	0.046936	0
1711670220	0.0469708	-8.2E-5	-0.17	0.0470354	0.0470908	0.0468697	0
1711583820	0.0470533	6.8E-5	0.14	0.0469827	0.047106	0.046848	0
1711497420	0.0469857	-7.7E-5	-0.16	0.0470574	0.0470871	0.0468827	0
1711411020	0.0470627	7.3E-5	0.16	0.0472463	0.0472463	0.0469511	0
1711324620	0.0469897	-0.00018	-0.38	0.0469897	0.0469897	0.0469897	0
1711238220	0.0471698	0	0.00	0.0471698	0.0471698	0.0471698	0
1711151820	0.0471698	0.0003123	0.67	0.0468972	0.0472823	0.0470598	0
1711065420	0.0468575	-0.000247	-0.52	0.0470518	0.0471342	0.0468322	0
1710979020	0.0471043	7.6E-5	0.16	0.0469779	0.0471234	0.0467685	0
1710892620	0.0470287	-0.000572	-1.20	0.0476002	0.0473494	0.0470287	0
1710806220	0.0476004	-3.2E-5	-0.07	0.0475813	0.0477256	0.0474646	0
1710719820	0.0476323	0	0.00	0.0476323	0.0476323	0.0476323	0
1710633420	0.0476323	0	0.00	0.0476323	0.0476323	0.0476323	0
1710547020	0.0476323	-0.000237	-0.50	0.0478413	0.047918	0.0475996	0
1710460620	0.0478695	-0.000145	-0.30	0.0480648	0.048007	0.0478391	0
1710374220	0.0480148	-2.0E-5	-0.04	0.0480475	0.0481166	0.0479159	0
1710287820	0.0480352	-0.000157	-0.33	0.0482796	0.0482041	0.0478233	0
1710201420	0.0481921	1.6E-5	0.03	0.0482565	0.0483477	0.0481058	0
1710115020	0.0481763	0	0.00	0.0481763	0.0481763	0.0481763	0
1710028620	0.0481763	-8.1E-5	-0.17	0.0481763	0.0482569	0.0481763	0
1709942220	0.0482569	0.0002968	0.62	0.0480309	0.0483844	0.0479432	0
1709855820	0.0479601	0.0004059	0.85	0.0476448	0.0480843	0.0477944	0
1709769420	0.0475542	0.0001702	0.36	0.0474139	0.0475942	0.0473706	0
1709683020	0.047384	0.0001429	0.30	0.0472365	0.0474371	0.0471356	0
1709596620	0.0472411	-9.3E-5	-0.20	0.0472381	0.0472988	0.0471411	0
1709510220	0.0473345	0	0.00	0.0473345	0.0473345	0.0473345	0
1709423820	0.0473345	0	0.00	0.0473345	0.0473345	0.0473345	0
1709337420	0.0473345	-1.2E-5	-0.03	0.0473182	0.0473507	0.0471316	0
1709251020	0.0473461	0.000154	0.33	0.0471934	0.0475827	0.0472793	0
1709164620	0.0471921	-7.0E-5	-0.15	0.0472575	0.0472474	0.0470761	0
1709078220	0.0472619	3.2E-5	0.07	0.0472326	0.0473432	0.0471477	0
1708991820	0.0472302	3.5E-5	0.07	0.0473027	0.0473027	0.0471562	0
1708905420	0.0471956	0	0.00	0.0471956	0.0471956	0.0471956	0
1708819020	0.0471956	-1.2E-5	-0.03	0.0471956	0.0472072	0.0471956	0
1708732620	0.0472072	1.2E-5	0.03	0.0471931	0.0472677	0.0470877	0
1708646220	0.0471955	-5.7E-5	-0.12	0.0472475	0.047452	0.0471476	0
1708559820	0.047252	-0.000169	-0.36	0.0473818	0.0474355	0.0471564	0
1708473420	0.0474208	8.2E-5	0.17	0.0473358	0.0474625	0.0472633	0
1708387020	0.047339	-5.4E-5	-0.11	0.0474557	0.0474557	0.047339	0
1708300620	0.0473935	0.0002017	0.43	0.0473935	0.0473935	0.0473935	0
1708214220	0.0471918	0	0.00	0.0471918	0.0471918	0.0471918	0
1708127820	0.0471918	-0.00029	-0.61	0.0474409	0.0474713	0.0471918	0
1708041420	0.0474822	0.0001962	0.41	0.0473019	0.0475889	0.0473707	0
1707955020	0.047286	3.0E-7	0.00	0.0472752	0.0474643	0.0472456	0
1707868620	0.0472857	-0.000363	-0.76	0.0476337	0.047645	0.0471875	0
1707782220	0.0476488	-9.0E-6	-0.02	0.0476298	0.0477826	0.0476208	0
1707695820	0.0476576	0	0.00	0.0476576	0.0476576	0.0476576	0
1707609420	0.0476576	-5.8E-5	-0.12	0.0476576	0.0476576	0.0476576	0
1707523020	0.047716	4.3E-5	0.09	0.0476848	0.0477488	0.0475099	0
1707436620	0.0476726	-0.000347	-0.72	0.048008	0.0479694	0.0476085	0
1707350220	0.04802	-7.0E-5	-0.15	0.0480859	0.0482392	0.0478718	0
1707263820	0.0480902	0.0001598	0.33	0.0478869	0.0481238	0.0477054	0
1707177420	0.0479304	-0.000351	-0.73	0.0482544	0.0483334	0.047846	0
1707091020	0.0482816	7.4E-5	0.15	0.0482816	0.0482816	0.048208	0
1707004620	0.048208	0.0002081	0.43	0.048208	0.048208	0.0479999	0
1706918220	0.0479999	-0.000454	-0.94	0.0484826	0.0485161	0.0479241	0
1706831820	0.0484534	0.0001492	0.31	0.0483002	0.0486279	0.048203	0
1706745420	0.0483042	0.0001396	0.29	0.0482486	0.0485727	0.047873	0
1706659020	0.0481646	3.7E-5	0.08	0.0481464	0.0483334	0.0479912	0
1706572620	0.0481276	0.000247	0.52	0.0479858	0.0481966	0.0479554	0
1706486220	0.0478806	0	0.00	0.0478806	0.0478806	0.0478806	0
1706399820	0.0478806	-2.8E-5	-0.06	0.0478806	0.0479083	0.0478806	0
1706313420	0.0479083	-0.000105	-0.22	0.0479878	0.0480903	0.0478651	0
1706227020	0.0480131	-5.0E-5	-0.10	0.0480496	0.0481595	0.0477858	0
1706140620	0.0480632	0.0002637	0.55	0.0478416	0.0482213	0.0477923	0
1706054220	0.0477995	-0.0002	-0.42	0.0479813	0.0482655	0.0477177	0
1705967820	0.0479997	-2.7E-5	-0.06	0.048039	0.0482318	0.0479733	0
1705881420	0.0480266	0	0.00	0.0480266	0.0480266	0.0480266	0
1705795020	0.0480266	0	0.00	0.0480266	0.0480266	0.0480266	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions