Japanese Yen vs Swiss Franc Historical Data - JPYCHF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Swiss Franc (JPYCHF)
Japanese Yen vs Swiss Franc (JPYCHF) Historical

Japanese Yen vs Swiss Franc (JPYCHF)

0.0059

-0.00

( -0.38% )

Convert

Updated: 06:50:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.98E-5	-1.00692047349	0.0059389	0.0059709	0.0058572	0	0	FX
4	-4.19E-5	-0.707650734673	0.005921	0.0060034	0.0058572	0	0	FX
12	9.0E-6	0.153319364236	0.0058701	0.0060034	0.0058197	0	0	FX
26	-0.0001215	-2.02479752025	0.0060006	0.2722718	0.0058197	0	0	FX
52	-0.0008064	-12.0619250617	0.0066855	0.2722718	0.0058197	0	0	FX
156	-0.002589	-30.5735643179	0.0084681	0.2722718	0.0058197	0	0	FX
260	-0.0031859	-35.1450634308	0.009065	12397.597	0.0058197	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	0.0059014	1.0E-6	0.02	0.0059	0.005909	0.005879	0
1713398220	0.0059001	2.0E-6	0.03	0.0058995	0.0059087	0.0058844	0
1713311820	0.0058979	-1.5E-5	-0.25	0.0059131	0.0059245	0.0058941	0
1713225420	0.0059133	-4.4E-5	-0.74	0.0059603	0.0059518	0.0058951	0
1713139020	0.0059569	0	0.00	0.0059569	0.0059569	0.0059569	0
1713052620	0.0059569	0	0.00	0.0059569	0.0059569	0.0059569	0
1712966220	0.0059569	1.8E-5	0.30	0.0059389	0.0059693	0.00594	0
1712879820	0.0059392	-3.0E-5	-0.50	0.0059707	0.0059731	0.0059318	0
1712793420	0.0059694	2.0E-5	0.34	0.0059498	0.005981	0.0059421	0
1712707020	0.0059496	-1.1E-5	-0.18	0.0059607	0.0059622	0.0059387	0
1712620620	0.0059606	6.0E-6	0.10	0.0059549	0.0059812	0.005949	0
1712534220	0.0059542	4.0E-6	0.07	0.00595	0.0059607	0.0059377	0
1712447820	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1712361420	0.00595	-9.0E-6	-0.15	0.0059594	0.0059835	0.005934	0
1712275020	0.0059588	1.0E-6	0.02	0.0059572	0.0059829	0.005947	0
1712188620	0.0059575	-3.3E-5	-0.55	0.0059908	0.0059978	0.0059506	0
1712102220	0.0059908	2.0E-5	0.33	0.0059707	0.0059959	0.0059699	0
1712015820	0.0059708	1.3E-5	0.22	0.005958	0.0059733	0.005949	0
1711929420	0.0059579	-3.0E-6	-0.05	0.005961	0.0059683	0.005955	0
1711842960	0.005961	0	0.00	0.005961	0.005961	0.005961	0
1711756620	0.005961	8.0E-6	0.13	0.005952	0.0059695	0.00595	0
1711670220	0.0059528	-3.5E-5	-0.58	0.0059878	0.005989	0.0059458	0
1711583820	0.0059877	2.2E-5	0.37	0.0059679	0.0060032	0.0059566	0
1711497420	0.0059652	2.3E-5	0.39	0.0059425	0.005974	0.0059437	0
1711411020	0.0059425	1.1E-5	0.19	0.0059326	0.0059477	0.005926	0
1711324620	0.0059319	2.0E-6	0.03	0.00593	0.0059389	0.0059239	0
1711238220	0.00593	0	0.00	0.00593	0.00593	0.00593	0
1711151820	0.00593	1.0E-5	0.17	0.0059209	0.00596	0.005921	0
1711065420	0.0059203	4.6E-5	0.78	0.005876	0.0059369	0.005854	0
1710979020	0.0058745	-9.0E-6	-0.15	0.0058839	0.0058946	0.0058534	0
1710892620	0.0058833	-6.7E-5	-1.13	0.0059509	0.005925	0.005881	0
1710806220	0.0059502	1.9E-5	0.32	0.0059321	0.005959	0.0059179	0
1710719820	0.005931	0	0.00	0.005931	0.005931	0.005931	0
1710633420	0.005931	0	0.00	0.005931	0.005931	0.005931	0
1710547020	0.005931	-3.2E-5	-0.54	0.0059619	0.0059756	0.0059222	0
1710460620	0.0059628	1.2E-5	0.20	0.0059514	0.005978	0.0059427	0
1710374220	0.0059503	7.0E-6	0.12	0.0059435	0.0059591	0.0059285	0
1710287820	0.0059432	-3.6E-5	-0.60	0.005981	0.0059565	0.0059324	0
1710201420	0.0059789	1.0E-7	0.00	0.0059784	0.0059852	0.0059644	0
1710115020	0.0059788	1.8E-5	0.30	0.0059605	0.0059814	0.0059548	0
1710028620	0.0059605	0	0.00	0.0059605	0.0059605	0.0059605	0
1709942220	0.0059605	2.7E-5	0.46	0.0059331	0.0059892	0.005925	0
1709855820	0.0059334	2.3E-5	0.39	0.0059101	0.005962	0.0059217	0
1709769420	0.00591	2.0E-5	0.34	0.0058896	0.00592	0.005896	0
1709683020	0.0058903	7.0E-6	0.12	0.0058849	0.0059038	0.0058791	0
1709596620	0.0058835	-4.0E-6	-0.07	0.0058845	0.0058914	0.005857	0
1709510220	0.005887	0	0.00	0.005887	0.005887	0.005887	0
1709423820	0.005887	0	0.00	0.005887	0.005887	0.005887	0
1709337420	0.005887	-7.0E-6	-0.12	0.0058933	0.005903	0.005874	0
1709251020	0.0058936	6.0E-5	1.03	0.0058332	0.005904	0.005854	0
1709164620	0.0058334	-7.0E-6	-0.12	0.0058403	0.005849	0.005829	0
1709078220	0.0058407	-5.0E-6	-0.09	0.0058456	0.005863	0.0058356	0
1708991820	0.0058452	-1.1E-5	-0.19	0.0058561	0.00586	0.005834	0
1708905420	0.0058557	-1.0E-6	-0.02	0.0058572	0.0058586	0.0058442	0
1708819020	0.0058572	0	0.00	0.0058572	0.0058572	0.0058572	0
1708732620	0.0058572	9.0E-6	0.15	0.0058491	0.005862	0.0058366	0
1708646220	0.0058483	9.0E-7	0.02	0.0058472	0.0058615	0.0058237	0
1708559820	0.0058474	-3.2E-5	-0.54	0.0058797	0.005876	0.0058416	0
1708473420	0.0058795	4.0E-6	0.07	0.005875	0.0058864	0.005864	0
1708387020	0.0058751	8.0E-6	0.14	0.0058662	0.0058844	0.005867	0
1708300620	0.0058674	4.0E-6	0.07	0.005863	0.0058713	0.0058533	0
1708214220	0.005863	0	0.00	0.005863	0.005863	0.005863	0
1708127820	0.005863	-5.0E-6	-0.09	0.0058681	0.0058757	0.0058553	0
1708041420	0.005868	-1.2E-5	-0.20	0.0058802	0.005899	0.0058619	0
1707955020	0.0058802	-8.0E-6	-0.14	0.0058884	0.005902	0.0058787	0
1707868620	0.005888	2.6E-5	0.44	0.0058616	0.0059017	0.0058499	0
1707782220	0.0058623	2.0E-6	0.03	0.0058601	0.0058802	0.0058538	0
1707695820	0.0058604	4.0E-7	0.01	0.00586	0.0058646	0.0058573	0
1707609420	0.00586	0	0.00	0.00586	0.00586	0.00586	0
1707523020	0.00586	8.0E-6	0.14	0.005852	0.0058664	0.0058475	0
1707436620	0.0058516	-5.2E-5	-0.88	0.005903	0.005883	0.0058481	0
1707350220	0.0059033	2.0E-5	0.34	0.005882	0.0059128	0.0058719	0
1707263820	0.005883	2.5E-5	0.43	0.0058573	0.0058862	0.005854	0
1707177420	0.0058579	2.0E-5	0.34	0.0058384	0.0058654	0.0058389	0
1707091020	0.0058382	-1.0E-5	-0.17	0.0058478	0.005866	0.0058267	0
1707004620	0.0058478	0	0.00	0.0058478	0.0058478	0.0058478	0
1706918220	0.0058478	-8.0E-6	-0.14	0.0058553	0.005858	0.0058308	0
1706831820	0.0058563	-1.1E-5	-0.19	0.0058672	0.0058941	0.0058486	0
1706745420	0.0058673	1.9E-5	0.32	0.0058496	0.0058809	0.005833	0
1706659020	0.0058484	8.0E-6	0.14	0.0058405	0.0058645	0.0058315	0
1706572620	0.0058407	7.0E-6	0.12	0.0058322	0.0058551	0.0058197	0
1706486220	0.0058337	3.0E-6	0.05	0.0058303	0.0058452	0.0058259	0
1706399820	0.0058303	0	0.00	0.0058303	0.0058303	0.0058303	0
1706313420	0.0058303	-3.9E-5	-0.66	0.00587	0.005877	0.005825	0
1706227020	0.0058695	2.0E-5	0.34	0.0058481	0.005884	0.0058394	0
1706140620	0.005849	-1.7E-5	-0.29	0.0058662	0.0058849	0.0058339	0
1706054220	0.0058658	-1.0E-6	-0.02	0.0058675	0.0058912	0.005845	0
1705967820	0.005867	6.0E-6	0.10	0.005864	0.0058826	0.0058515	0
1705881420	0.0058606	0	0.00	0.0058606	0.0058606	0.0058606	0
1705795020	0.0058606	0	0.00	0.0058606	0.0058606	0.0058606	0
1705708620	0.0058606	-2.0E-7	-0.00	0.00586	0.005877	0.0058408	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions