Japanese Yen vs Australian Dollar Historical Data - JPYAUD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Australian Dollar (JPYAUD)
Japanese Yen vs Australian Dollar (JPYAUD) Historical

Japanese Yen vs Australian Dollar (JPYAUD)

0.01

0.00

( 0.04% )

Convert

Updated: 02:54:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.81E-5	-0.477794002245	0.0100671	0.010143	0.009995	0	0	FX
4	-8.5E-5	-0.841250989707	0.010104	0.0101854	0.009918	0	0	FX
12	-0.000234	-2.28225885107	0.010253	0.010472	0.009918	0	0	FX
26	-0.000539	-5.10513354802	0.010558	0.010668	0.009918	0	0	FX
52	-0.0011187	-10.0442640761	0.0111377	0.011382	0.009918	0	0	FX
156	-0.002003	-16.6611212777	0.012022	0.012838	0.009918	0	0	FX
260	-0.002507	-20.0143701102	0.012526	0.016514	0.009918	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	0.010015	-4.8E-5	-0.48	0.010066	0.010065	0.0100059	0
1713743820	0.010063	-1.5E-5	-0.15	0.0100778	0.0100908	0.01006	0
1713657420	0.0100778	0	0.00	0.0100778	0.0100778	0.0100681	0
1713571020	0.0100778	8.0E-6	0.08	0.010067	0.0101429	0.0100579	0
1713484620	0.01007	6.0E-6	0.06	0.010062	0.01008	0.01004	0
1713398220	0.010064	-1.5E-5	-0.15	0.0100795	0.010104	0.010046	0
1713311820	0.010079	1.1E-5	0.11	0.0100671	0.010124	0.010061	0
1713225420	0.010068	-6.0E-6	-0.06	0.010076	0.010076	0.009996	0
1713139020	0.0100743	1.9E-5	0.19	0.010028	0.0101134	0.010028	0
1713052620	0.0100555	0	0.00	0.0100555	0.0100555	0.0100555	0
1712966220	0.0100555	7.6E-5	0.76	0.00998	0.01013	0.0099919	0
1712879820	0.00998	-6.6E-5	-0.66	0.010048	0.01004	0.009965	0
1712793420	0.010046	0.000105	1.06	0.0099389	0.010063	0.009935	0
1712707020	0.009941	-3.0E-5	-0.30	0.0099696	0.009978	0.009918	0
1712620620	0.009971	-6.3E-5	-0.63	0.010034	0.010023	0.009965	0
1712534220	0.010034	1.2E-5	0.12	0.0100222	0.010041	0.0100103	0
1712447820	0.0100222	0	0.00	0.0100222	0.0100222	0.0100046	0
1712361420	0.0100222	-9.0E-6	-0.09	0.010033	0.010068	0.010004	0
1712275020	0.010031	-1.2E-5	-0.12	0.010043	0.010054	0.009959	0
1712188620	0.010043	-8.8E-5	-0.87	0.0101324	0.010138	0.010034	0
1712102220	0.0101308	-3.9E-5	-0.38	0.01017	0.010163	0.010116	0
1712015820	0.01017	6.2E-5	0.61	0.0101099	0.0101787	0.010119	0
1711929420	0.010108	-2.8E-5	-0.28	0.0101361	0.0101455	0.010106	0
1711842960	0.0101361	0	0.00	0.0101361	0.0101361	0.0101233	0
1711756620	0.0101361	2.0E-6	0.02	0.010133	0.0101563	0.0101163	0
1711670220	0.010134	-1.0E-6	-0.01	0.010133	0.0101854	0.010112	0
1711583820	0.010135	4.1E-5	0.41	0.010092	0.0101531	0.01009	0
1711497420	0.010094	-9.0E-6	-0.09	0.010104	0.010113	0.010074	0
1711411020	0.0101029	-3.9E-5	-0.38	0.0101427	0.0101429	0.01009	0
1711324620	0.0101416	5.0E-6	0.05	0.0100946	0.0101536	0.0100709	0
1711238220	0.0101365	0	0.00	0.0101365	0.0101365	0.0101365	0
1711151820	0.0101365	9.8E-5	0.98	0.010035	0.010152	0.010099	0
1711065420	0.010038	-1.3E-5	-0.13	0.010055	0.0100509	0.00998	0
1710979020	0.0100509	-9.5E-5	-0.94	0.010147	0.010127	0.0100319	0
1710892620	0.010146	-7.9E-5	-0.77	0.010227	0.01022	0.010139	0
1710806220	0.010225	-1.2E-5	-0.12	0.010238	0.010241	0.010197	0
1710719820	0.0102374	1.7E-5	0.17	0.0102202	0.0102385	0.0102136	0
1710633420	0.0102202	0	0.00	0.0102202	0.0102202	0.010219	0
1710547020	0.0102202	-2.8E-5	-0.27	0.010248	0.010282	0.010206	0
1710460620	0.010248	2.6E-5	0.25	0.010224	0.010266	0.010208	0
1710374220	0.0102216	-3.0E-5	-0.29	0.010253	0.010253	0.010207	0
1710287820	0.010252	-5.2E-5	-0.50	0.010305	0.010272	0.010225	0
1710201420	0.010304	7.1E-5	0.69	0.0102833	0.010321	0.010281	0
1710115020	0.0102327	0	0.00	0.0102327	0.0102327	0.0102327	0
1710028620	0.0102327	0	0.00	0.0102327	0.0102327	0.0102327	0
1709942220	0.0102327	1.8E-5	0.18	0.010211	0.010281	0.010187	0
1709855820	0.010215	1.3E-5	0.13	0.0102036	0.010265	0.010194	0
1709769420	0.0102025	-4.4E-5	-0.43	0.01025	0.010269	0.01018	0
1709683020	0.010246	3.1E-5	0.30	0.010216	0.010266	0.010216	0
1709596620	0.010215	1.0E-5	0.10	0.0102043	0.010218	0.010187	0
1709510220	0.0102054	1.3E-5	0.13	0.0101923	0.0102271	0.0101835	0
1709423820	0.0101923	0	0.00	0.0101923	0.010204	0.0101923	0
1709337420	0.0101923	-6.0E-5	-0.59	0.010248	0.010232	0.010187	0
1709251020	0.010252	3.0E-5	0.29	0.010222	0.010274	0.010227	0
1709164620	0.010222	6.8E-5	0.67	0.010151	0.010227	0.010182	0
1709078220	0.010154	-2.0E-6	-0.02	0.010156	0.010173	0.010138	0
1708991820	0.010156	2.0E-5	0.20	0.010125	0.01016	0.010123	0
1708905420	0.0101358	0	0.00	0.0101358	0.0101358	0.0101358	0
1708819020	0.0101358	0	0.00	0.0101358	0.0101358	0.0101358	0
1708732620	0.0101358	5.0E-6	0.05	0.010134	0.0101639	0.010095	0
1708646220	0.010131	-2.0E-5	-0.20	0.010147	0.010159	0.010097	0
1708559820	0.010151	-2.3E-5	-0.23	0.010177	0.010178	0.010141	0
1708473420	0.010174	-1.7E-5	-0.17	0.0101879	0.01019	0.010138	0
1708387020	0.010191	4.0E-7	0.00	0.0101886	0.010204	0.01018	0
1708300620	0.0101906	-1.3E-5	-0.13	0.0102032	0.0102038	0.0101838	0
1708214220	0.0102032	3.0E-7	0.00	0.0102029	0.0102032	0.0102029	0
1708127820	0.0102029	-1.9E-5	-0.19	0.0102201	0.01022	0.010175	0
1708041420	0.010222	1.0E-6	0.01	0.010222	0.010274	0.0102142	0
1707955020	0.0102209	-6.3E-5	-0.61	0.0102799	0.0102869	0.0102209	0
1707868620	0.010284	3.3E-5	0.32	0.010249	0.010325	0.010243	0
1707782220	0.010251	-2.3E-5	-0.22	0.0102747	0.010297	0.010236	0
1707695820	0.0102736	-6.0E-6	-0.06	0.0102796	0.0102928	0.0102666	0
1707609420	0.0102796	1.1E-5	0.11	0.0102691	0.0102796	0.0102796	0
1707523020	0.0102691	-4.1E-5	-0.40	0.010309	0.010314	0.0102564	0
1707436620	0.0103104	-4.7E-5	-0.45	0.0103579	0.010336	0.010304	0
1707350220	0.010357	-3.0E-6	-0.03	0.010361	0.01037	0.01033	0
1707263820	0.01036	-2.3E-5	-0.22	0.010379	0.010381	0.010334	0
1707177420	0.010383	3.2E-5	0.31	0.0103534	0.010403	0.010336	0
1707091020	0.0103512	1.9E-5	0.18	0.0103321	0.0103678	0.0103196	0
1707004620	0.0103321	0	0.00	0.0103321	0.0103321	0.0102766	0
1706918220	0.0103321	-5.3E-5	-0.51	0.0103839	0.010374	0.010298	0
1706831820	0.010385	2.0E-5	0.19	0.010366	0.010472	0.010378	0
1706745420	0.0103649	7.7E-5	0.75	0.010288	0.010379	0.010267	0
1706659020	0.010288	3.7E-5	0.36	0.010253	0.010298	0.010253	0
1706572620	0.010251	-1.3E-5	-0.13	0.0102615	0.010282	0.010234	0
1706486220	0.0102638	0	0.00	0.0102638	0.0102638	0.0102638	0
1706399820	0.0102638	0	0.00	0.0102638	0.0102638	0.0102638	0
1706313420	0.0102638	-2.0E-5	-0.19	0.010285	0.0103059	0.010237	0
1706227020	0.010284	-2.4E-5	-0.23	0.010303	0.010329	0.010269	0
1706140620	0.010308	6.2E-5	0.61	0.010243	0.010318	0.010261	0
1706054220	0.010246	-2.5E-5	-0.24	0.010274	0.010299	0.0102209	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions