Yen vs AUD Historical Data - JPYAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Japanese Yen vs Australian Dollar JPYAUD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.000058 0.42% 0.013624 0.013646 0.013564 0.013567 0.0135665 10:30:45
more quote information »

JPYAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.013566-0.000015-0.11%0.0135610.0136030
Oct 13 20190.0135810.000.00%0.0135810.0135810
Oct 12 20190.013581-0.000126-0.92%0.0135210.0136790
Oct 11 20190.013707-0.000186-1.34%0.0136820.0138080
Oct 10 20190.013893-0.000002-0.01%0.01380.0139210
Oct 09 20190.013895+0.000046+0.33%0.0137830.0139050
Oct 08 20190.0138490.000.00%0.0138060.0139060
Oct 07 20190.013849+0.000039+0.28%0.013810.0139010
Oct 06 20190.01381+0.000003+0.02%0.0138070.0138110
Oct 05 20190.013807-0.000099-0.71%0.0137990.0138790
Oct 04 20190.0139060.000.00%0.0139060.0139060
Oct 03 20190.013906+0.000072+0.52%0.0137990.0139420
Oct 02 20190.013834+0.000125+0.91%0.0136360.013880
Oct 01 20190.013709+0.000006+0.04%0.0136850.0137560
Sep 30 20190.013704+0.000005+0.04%0.0136840.0137170
Sep 29 20190.013699+0.000006+0.04%0.0136930.0136990
Sep 28 20190.013693-0.000048-0.35%0.0136380.0137470
Sep 27 20190.013741-0.000008-0.06%0.01370.0137710
Sep 26 20190.013749+0.000022+0.16%0.013720.0137970
Sep 25 20190.013727+0.000012+0.09%0.0136410.0137530
Sep 24 20190.013715-0.000009-0.07%0.0136910.0137720
Sep 23 20190.013724-0.000014-0.10%0.01370.0137470
Sep 22 20190.0137380.000.00%0.0137380.0137380
Sep 21 20190.013738+0.000115+0.84%0.0136130.0137580
Sep 20 20190.013623+0.000108+0.80%0.0136040.0136690
Sep 19 20190.013515+0.000045+0.33%0.0134840.013540
Sep 18 20190.01347+0.000001+0.01%0.013460.0135340
Sep 17 20190.013469-0.000023-0.17%0.0134590.0135220
Sep 16 20190.013492+0.000039+0.29%0.0134460.0135540
Sep 15 20190.0134530.000.00%0.0134530.0134540
Your Recent History
FX
JPYAUD
Yen vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:45:46