UK Sterling vs Singapore Dollar Historical Data - GBPSGD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
UK Sterling vs Singapore Dollar GBPSGD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.001925 0.11% 1.73 1.73 1.72 1.72 1.72 09:54:33
more quote information »

GBPSGD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPSGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 20191.7243+0.01+0.39%1.715631.72770
Jun 19 20191.7175950.00-0.09%1.71221.72080
Jun 18 20191.71909-0.01-0.44%1.7174951.72830
Jun 17 20191.7267150.00-0.02%1.72471.728490
Jun 16 20191.7270.000.00%1.7271.7270
Jun 15 20191.727-0.01-0.34%1.72551.73460
Jun 14 20191.732850.00-0.11%1.729721.7359150
Jun 13 20191.7346950.00-0.03%1.731531.74120
Jun 12 20191.735170.000.12%1.72991.73690
Jun 11 20191.7330950.00-0.09%1.73041.73940
Jun 10 20191.734680.00-0.02%1.731451.736570
Jun 09 20191.73510.000.00%1.73511.73510
Jun 08 20191.73510.000.16%1.73081.74020
Jun 07 20191.73230.00-0.08%1.729941.7363750
Jun 06 20191.73370.00-0.11%1.73021.73840
Jun 05 20191.735675+0.01+0.30%1.72981.7380
Jun 04 20191.730495-0.01-0.35%1.72681.73860
Jun 03 20191.7365250.000.00%1.73481.739040
Jun 02 20191.73660.000.00%1.73661.73660
Jun 01 20191.73660.00-0.21%1.732321.74180
May 31 20191.74030.00-0.20%1.73561.7438350
May 30 20191.74380.00-0.10%1.74241.750310
May 29 20191.745460.000.09%1.74321.7486050
May 28 20191.74389-0.01-0.29%1.74131.75210
May 27 20191.7489950.000.02%1.74811.753950
May 26 20191.74860.000.00%1.74861.74860
May 25 20191.74860.000.14%1.740751.75110
May 24 20191.746210.00-0.03%1.741361.750110
May 23 20191.7467750.00-0.22%1.740851.75570
May 22 20191.750690.000.00%1.750691.750690
May 21 20191.750690.00-0.10%1.74961.75470
May 20 20191.7524650.000.00%1.75081.75630
May 19 20191.75250.000.00%1.75251.75250
Your Recent History
FX
GBPSGD
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:09:35