Sterling vs SGD Historical Data - GBPSGD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs Singapore Dollar GBPSGD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.015025 -0.85% 1.7571 1.7592 1.756 1.759 1.77213 14:00:52
more quote information »

GBPSGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPSGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20191.7721250.000.00%1.7721251.7721250
Oct 20 20191.7721250.000.00%1.7721251.7721250
Oct 19 20191.772125+0.02+0.91%1.7527851.7721250
Oct 18 20191.756180.00-0.07%1.7422951.7714150
Oct 17 20191.757485+0.01+0.44%1.7381.7650150
Oct 16 20191.7497+0.02+1.35%1.7269551.7541350
Oct 15 20191.72633-0.01-0.31%1.7141.7314250
Oct 14 20191.731620.00-0.28%1.731481.736410
Oct 13 20191.736410.000.00%1.736411.736410
Oct 12 20191.73641+0.03+1.55%1.705441.7448850
Oct 11 20191.70986+0.02+1.33%1.6822551.7145050
Oct 10 20191.68740.00-0.12%1.68431.697040
Oct 09 20191.68939-0.01-0.47%1.684871.69780
Oct 08 20191.69740.00-0.26%1.69671.7030
Oct 07 20191.701880.000.06%1.69621.702420
Oct 06 20191.70080.000.00%1.70081.70080
Oct 05 20191.70080.00-0.16%1.6931651.705020
Oct 04 20191.7035250.000.04%1.696391.71310
Oct 03 20191.70290.000.02%1.69441.70630
Oct 02 20191.7025750.000.23%1.69321.7086950
Oct 01 20191.6986550.000.02%1.69691.7062950
Sep 30 20191.69840.000.02%1.697341.7000550
Sep 29 20191.697990.000.00%1.697991.697990
Sep 28 20191.69799-0.01-0.33%1.69571.705180
Sep 27 20191.703550.000.00%1.6996751.708650
Sep 26 20191.703505-0.01-0.80%1.70211.71860
Sep 25 20191.7172250.000.27%1.70941.720
Sep 24 20191.712660.00-0.23%1.7102851.71860
Sep 23 20191.716680.00-0.08%1.716551.7192450
Sep 22 20191.71810.000.00%1.71811.71810
Your Recent History
FX
GBPSGD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:15:53