Sterling vs PHP Historical Data - GBPPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs Philippine Peso GBPPHP Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.015749 -0.02% 65.81995 65.81995 65.81995 65.81995 65.83569 08:06:29
more quote information »

GBPPHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPPHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201965.835694+0.79+1.22%65.06266865.9981460
Oct 15 201965.04288+0.22+0.34%64.63940565.1640210
Oct 14 201964.823583-0.44-0.68%64.82358365.26550
Oct 13 201965.26550.000.00%65.265565.26550
Oct 12 201965.2655+1.18+1.83%64.094565.3324990
Oct 11 201964.09+0.83+1.31%63.11364.2729990
Oct 10 201963.2615-0.19-0.30%63.17663.53250
Oct 09 201963.4515-0.32-0.50%63.23763.6690
Oct 08 201963.772+0.06+0.09%63.721563.9840
Oct 07 201963.71450.000.00%63.714563.71450
Oct 06 201963.7145-0.03-0.05%63.714563.7490
Oct 05 201963.749-0.20-0.32%63.5463.94750
Oct 04 201963.9505-0.01-0.01%63.61964.2290
Oct 03 201963.9565+0.08+0.13%63.59964.05350
Oct 02 201963.8745+0.17+0.27%63.468564.15550
Oct 01 201963.703-0.16-0.26%63.61363.98350
Sep 30 201963.86750.000.00%63.867563.86750
Sep 29 201963.8675+0.10+0.16%63.766563.86750
Sep 28 201963.7665-0.51-0.79%63.61264.20650
Sep 27 201964.2775-0.24-0.38%64.202564.61550
Sep 26 201964.521-0.72-1.10%64.487565.1924990
Sep 25 201965.236+0.41+0.64%64.75165.2950
Sep 24 201964.8215-0.12-0.18%64.68465.01250
Sep 23 201964.9370.000.00%64.93764.9370
Sep 22 201964.9370.000.00%64.93764.9370
Sep 21 201964.937-0.55-0.83%64.792565.46150
Sep 20 201965.482+0.38+0.59%64.965565.6590
Sep 19 201965.0995-0.11-0.17%64.91165.3070
Sep 18 201965.207499+0.25+0.39%64.755565.33750
Sep 17 201964.9555-0.04-0.06%64.875565.2189990
Sep 16 201964.99550.000.00%64.995564.99550
Sep 15 201964.99550.000.00%64.995564.99550
Your Recent History
FX
GBPPHP
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:00:58