ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pound Sterling vs Philippine Peso

Pound Sterling vs Philippine Peso (GBPPHP)

71.05336
0.0469
( 0.07% )
Updated: 09:39:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.672152-0.93711702086971.72551473.20865670.77865300FX
4-0.170807-0.23981606580871.22416973.20865669.63280800FX
120.4494370.63656092773970.60392573.20865669.63280800FX
261.8732362.7077661003469.18012673.20865667.6635700FX
524.5418356.8286434019266.51152773.20865666.6354800FX
1564.2572966.3735729586266.79606673.20865661.81792400FX
2601.5418622.2181394445569.511573.20865658.6312300FX
DateCloseChangeChange %OpenHighLowVolume
171158382071.006447-0.05-0.0771.03970771.21007170.9195760
171149742071.05406-0.14-0.2071.18800471.30423270.922860
171141102071.1954250.140.2070.95563671.31046170.9375350
171132462071.05514800.0071.05514871.05514871.0551480
171123822071.05514800.0071.05514871.05514871.0551480
171115182071.0551480.120.1770.92406471.23272970.8318660
171106542070.932006-0.81-1.1371.72551473.20865670.7786530
171097902071.740660.590.8371.01916471.76124371.1803260
171089262071.1478530.30.4270.84194971.48781270.6803620
171080622070.848260.050.0770.72655270.94728970.5824290
171071982070.80027300.0070.80027370.80027370.8002730
171063342070.80027300.0070.80027370.80027370.8002730
171054702070.8002730.040.0670.76195570.90335770.5495680
171046062070.757446-0.12-0.1770.87173570.99235670.507270
171037422070.874911-0.16-0.2370.95465670.98329470.6917910
171028782071.0394150.10.1470.94876171.04441569.6328080
171020142070.941217-0.52-0.7371.45520272.36465270.8767250
171011502071.46255200.0071.46255271.46255271.4625520
171002862071.46255200.0071.46255271.46255271.4625520
170994222071.462552-0.01-0.0171.47680671.81975570.1802920
170985582071.4705780.40.5671.09214771.63351371.0393290
170976942071.073138-0.07-0.1071.14145971.3447670.8749520
170968302071.1420940.050.0671.09447371.27652870.923940
170959662071.0963590.210.2971.04171272.47178970.8761710
170951022070.89127300.0070.89127370.89127370.8912730
170942382070.89127300.0070.89127370.89127370.8912730
170933742070.891273-0.04-0.0570.93418171.07964170.4576170
170925102070.928177-0.29-0.4171.22416971.23287670.8299170
170916462071.222220.090.1371.11260471.29568669.7879320
170907822071.1281170.030.0571.09081671.32251270.934310
170899182071.0955930.220.3170.8584671.37032270.8752920
170890542070.87512100.0070.87512170.87512170.8751210
170881902070.87512100.0070.87512170.87512170.8751210
170873262070.8751210.220.3170.63746271.13099970.6435620
170864622070.654458-0.01-0.0270.6825570.8323870.3238480
170855982070.6676270.060.0870.59543770.75156170.4858390
170847342070.6079160.080.1170.53133170.8947270.4954550
170838702070.528667-0-0.0070.63173570.8439170.2978350
170830062070.53087400.0070.53087470.53087470.5308740
170821422070.53087400.0070.53087470.53087470.5308740
170812782070.5308740.040.0570.48873670.62488170.2268980
170804142070.493008-0.04-0.0670.51650171.0099870.1523980
170795502070.532897-0.18-0.2570.71997770.84294870.2706090
170786862070.7113620.080.1170.56543270.96338470.3943640
170778222070.6343940.050.0670.64853370.92838170.5131760
170769582070.58920100.0070.58920170.58920170.5892010
170760942070.58920100.0070.58920170.58920170.5892010
170752302070.589201-0.05-0.0870.64231170.8192870.459730
170743662070.643909-0.11-0.1570.75509870.72370470.3476010
170735022070.752864-0.03-0.0470.76937670.98110569.9421410
170726382070.7820480.140.2070.55468570.78531370.2729480
170717742070.644162-0.31-0.4470.59105671.16988570.4979640
170709102070.95777700.0070.95777770.95777770.9577770
170700462070.95777700.0070.95777770.95777770.9577770
170691822070.957777-0.42-0.5971.38695971.40823470.5670850
170683182071.379679-0-0.0071.37006571.54588570.7806710
170674542071.381378-0.23-0.3271.63355671.72743570.5700050
170665902071.609004-0.13-0.1971.75322671.80420570.6619740
170657262071.7431920.20.2971.50474171.83329470.2097910
170648622071.53871500.0071.53871571.53871571.5387150
170639982071.53871500.0071.53871571.53871571.5387150
170631342071.538715-0.39-0.5571.89774971.91946471.4016730
170622702071.9332570.390.5571.5276872.73409971.454880
170614062071.538551-0.01-0.0171.55695471.94406371.4107050
170605422071.544734-0.06-0.0971.62072871.72944271.2343770
170596782071.6082630.610.8671.12372871.85797971.2222610
170588142070.99464500.0070.99464570.99464570.9946450
170579502070.99464500.0070.99464570.99464570.9946450
170570862070.9946450.080.1170.93321871.20216670.7139140
170562222070.918078-0.02-0.0270.94694871.01903770.6587650
170553582070.9352580.230.3270.71402871.08560570.5070860
170544942070.708666-0.19-0.2770.88776570.9649670.6070540
170536302070.896779-0.28-0.3971.20394171.33729570.8824460
170527662071.17449700.0071.17449771.17449771.1744970
170519022071.17449700.0071.17449771.17449771.1744970
170510382071.174497-0.4-0.5571.59902971.6401970.4102620
170501742071.571194-0.01-0.0171.59431371.69426871.1895530
170493102071.5771360.240.3371.24337171.72624771.344910
170484462071.3403240.30.4271.0341471.48945670.9350
170475822071.0444480.450.6470.75441671.25256970.5126410
170467182070.59570900.0070.59570970.59570970.5957090
170458542070.59570900.0070.59570970.59570970.5957090
170449902070.5957090.140.1970.44159170.88876970.1185460
170441262070.458826-0.15-0.2270.60392570.68866770.2742060
170432622070.6135820.450.6570.15019570.68575470.2336270
170423982070.160822-0.24-0.3470.49436971.00720370.1095860
170415342070.398068-0.13-0.1970.52165470.53273370.3980680
170406702070.52973900.0070.52973970.52973970.5297390
170398062070.52973900.0070.52973970.52973970.5297390
170389422070.5297390.030.0470.51620870.86668470.3518730
170380782070.504274-0.63-0.8971.14154971.28974870.4680960

Your Recent History

Delayed Upgrade Clock