UK Sterling vs Philippines Peso Historical Data - GBPPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
UK Sterling vs Philippines Peso GBPPHP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 65.43 0.00 0.00 0.00 65.43 08:00:00
more quote information »

GBPPHP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPPHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201965.4295-0.11-0.17%65.28565.7039990
Jun 24 201965.5380.000.00%65.53865.5380
Jun 23 201965.5380.000.00%65.53865.5380
Jun 22 201965.538+0.22+0.34%65.096565.5750
Jun 21 201965.319-0.26-0.40%65.151565.7514990
Jun 20 201965.581999+0.46+0.70%65.060565.59150
Jun 19 201965.123-0.38-0.58%64.91865.42350
Jun 18 201965.5035-0.01-0.02%65.486565.8670
Jun 17 201965.5134990.000.00%65.51349965.5134990
Jun 16 201965.513499-0.04-0.05%65.51349965.5490
Jun 15 201965.549-0.19-0.29%65.53449965.9389990
Jun 14 201965.742-0.29-0.43%65.685566.0404990
Jun 13 201966.028499-0.08-0.12%65.934566.3160
Jun 12 201966.1055-0.01-0.02%65.79266.1419990
Jun 11 201966.117999-0.01-0.02%65.92166.3199990
Jun 10 201966.12850.000.00%66.128566.12850
Jun 09 201966.12850.000.00%66.128566.12850
Jun 08 201966.1285+0.52+0.80%65.583566.24950
Jun 07 201965.605999-0.04-0.06%65.54765.8640
Jun 06 201965.6485-0.14-0.22%65.587565.9760
Jun 05 201965.790499+0.33+0.50%65.46565.91650
Jun 04 201965.4645-0.23-0.35%65.271565.85050
Jun 03 201965.695499-0.14-0.22%65.69549965.83750
Jun 02 201965.83750.000.00%65.837565.83750
Jun 01 201965.8375+0.05+0.07%65.56665.9580
May 31 201965.79-0.22-0.34%65.597566.1474990
May 30 201966.013-0.13-0.20%65.98866.3720
May 29 201966.144-0.01-0.02%66.122566.35350
May 28 201966.157-0.12-0.19%66.100566.54150
May 27 201966.2805+0.04+0.06%66.280566.28050
May 26 201966.2390.000.00%66.23966.2390
Your Recent History
FX
GBPPHP
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:31:40