We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.672152 | -0.937117020869 | 71.725514 | 73.208656 | 70.778653 | 0 | 0 | FX |
4 | -0.170807 | -0.239816065808 | 71.224169 | 73.208656 | 69.632808 | 0 | 0 | FX |
12 | 0.449437 | 0.636560927739 | 70.603925 | 73.208656 | 69.632808 | 0 | 0 | FX |
26 | 1.873236 | 2.70776610034 | 69.180126 | 73.208656 | 67.66357 | 0 | 0 | FX |
52 | 4.541835 | 6.82864340192 | 66.511527 | 73.208656 | 66.63548 | 0 | 0 | FX |
156 | 4.257296 | 6.37357295862 | 66.796066 | 73.208656 | 61.817924 | 0 | 0 | FX |
260 | 1.541862 | 2.21813944455 | 69.5115 | 73.208656 | 58.63123 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 71.006447 | -0.05 | -0.07 | 71.039707 | 71.210071 | 70.919576 | 0 |
1711497420 | 71.05406 | -0.14 | -0.20 | 71.188004 | 71.304232 | 70.92286 | 0 |
1711411020 | 71.195425 | 0.14 | 0.20 | 70.955636 | 71.310461 | 70.937535 | 0 |
1711324620 | 71.055148 | 0 | 0.00 | 71.055148 | 71.055148 | 71.055148 | 0 |
1711238220 | 71.055148 | 0 | 0.00 | 71.055148 | 71.055148 | 71.055148 | 0 |
1711151820 | 71.055148 | 0.12 | 0.17 | 70.924064 | 71.232729 | 70.831866 | 0 |
1711065420 | 70.932006 | -0.81 | -1.13 | 71.725514 | 73.208656 | 70.778653 | 0 |
1710979020 | 71.74066 | 0.59 | 0.83 | 71.019164 | 71.761243 | 71.180326 | 0 |
1710892620 | 71.147853 | 0.3 | 0.42 | 70.841949 | 71.487812 | 70.680362 | 0 |
1710806220 | 70.84826 | 0.05 | 0.07 | 70.726552 | 70.947289 | 70.582429 | 0 |
1710719820 | 70.800273 | 0 | 0.00 | 70.800273 | 70.800273 | 70.800273 | 0 |
1710633420 | 70.800273 | 0 | 0.00 | 70.800273 | 70.800273 | 70.800273 | 0 |
1710547020 | 70.800273 | 0.04 | 0.06 | 70.761955 | 70.903357 | 70.549568 | 0 |
1710460620 | 70.757446 | -0.12 | -0.17 | 70.871735 | 70.992356 | 70.50727 | 0 |
1710374220 | 70.874911 | -0.16 | -0.23 | 70.954656 | 70.983294 | 70.691791 | 0 |
1710287820 | 71.039415 | 0.1 | 0.14 | 70.948761 | 71.044415 | 69.632808 | 0 |
1710201420 | 70.941217 | -0.52 | -0.73 | 71.455202 | 72.364652 | 70.876725 | 0 |
1710115020 | 71.462552 | 0 | 0.00 | 71.462552 | 71.462552 | 71.462552 | 0 |
1710028620 | 71.462552 | 0 | 0.00 | 71.462552 | 71.462552 | 71.462552 | 0 |
1709942220 | 71.462552 | -0.01 | -0.01 | 71.476806 | 71.819755 | 70.180292 | 0 |
1709855820 | 71.470578 | 0.4 | 0.56 | 71.092147 | 71.633513 | 71.039329 | 0 |
1709769420 | 71.073138 | -0.07 | -0.10 | 71.141459 | 71.34476 | 70.874952 | 0 |
1709683020 | 71.142094 | 0.05 | 0.06 | 71.094473 | 71.276528 | 70.92394 | 0 |
1709596620 | 71.096359 | 0.21 | 0.29 | 71.041712 | 72.471789 | 70.876171 | 0 |
1709510220 | 70.891273 | 0 | 0.00 | 70.891273 | 70.891273 | 70.891273 | 0 |
1709423820 | 70.891273 | 0 | 0.00 | 70.891273 | 70.891273 | 70.891273 | 0 |
1709337420 | 70.891273 | -0.04 | -0.05 | 70.934181 | 71.079641 | 70.457617 | 0 |
1709251020 | 70.928177 | -0.29 | -0.41 | 71.224169 | 71.232876 | 70.829917 | 0 |
1709164620 | 71.22222 | 0.09 | 0.13 | 71.112604 | 71.295686 | 69.787932 | 0 |
1709078220 | 71.128117 | 0.03 | 0.05 | 71.090816 | 71.322512 | 70.93431 | 0 |
1708991820 | 71.095593 | 0.22 | 0.31 | 70.85846 | 71.370322 | 70.875292 | 0 |
1708905420 | 70.875121 | 0 | 0.00 | 70.875121 | 70.875121 | 70.875121 | 0 |
1708819020 | 70.875121 | 0 | 0.00 | 70.875121 | 70.875121 | 70.875121 | 0 |
1708732620 | 70.875121 | 0.22 | 0.31 | 70.637462 | 71.130999 | 70.643562 | 0 |
1708646220 | 70.654458 | -0.01 | -0.02 | 70.68255 | 70.83238 | 70.323848 | 0 |
1708559820 | 70.667627 | 0.06 | 0.08 | 70.595437 | 70.751561 | 70.485839 | 0 |
1708473420 | 70.607916 | 0.08 | 0.11 | 70.531331 | 70.89472 | 70.495455 | 0 |
1708387020 | 70.528667 | -0 | -0.00 | 70.631735 | 70.84391 | 70.297835 | 0 |
1708300620 | 70.530874 | 0 | 0.00 | 70.530874 | 70.530874 | 70.530874 | 0 |
1708214220 | 70.530874 | 0 | 0.00 | 70.530874 | 70.530874 | 70.530874 | 0 |
1708127820 | 70.530874 | 0.04 | 0.05 | 70.488736 | 70.624881 | 70.226898 | 0 |
1708041420 | 70.493008 | -0.04 | -0.06 | 70.516501 | 71.00998 | 70.152398 | 0 |
1707955020 | 70.532897 | -0.18 | -0.25 | 70.719977 | 70.842948 | 70.270609 | 0 |
1707868620 | 70.711362 | 0.08 | 0.11 | 70.565432 | 70.963384 | 70.394364 | 0 |
1707782220 | 70.634394 | 0.05 | 0.06 | 70.648533 | 70.928381 | 70.513176 | 0 |
1707695820 | 70.589201 | 0 | 0.00 | 70.589201 | 70.589201 | 70.589201 | 0 |
1707609420 | 70.589201 | 0 | 0.00 | 70.589201 | 70.589201 | 70.589201 | 0 |
1707523020 | 70.589201 | -0.05 | -0.08 | 70.642311 | 70.81928 | 70.45973 | 0 |
1707436620 | 70.643909 | -0.11 | -0.15 | 70.755098 | 70.723704 | 70.347601 | 0 |
1707350220 | 70.752864 | -0.03 | -0.04 | 70.769376 | 70.981105 | 69.942141 | 0 |
1707263820 | 70.782048 | 0.14 | 0.20 | 70.554685 | 70.785313 | 70.272948 | 0 |
1707177420 | 70.644162 | -0.31 | -0.44 | 70.591056 | 71.169885 | 70.497964 | 0 |
1707091020 | 70.957777 | 0 | 0.00 | 70.957777 | 70.957777 | 70.957777 | 0 |
1707004620 | 70.957777 | 0 | 0.00 | 70.957777 | 70.957777 | 70.957777 | 0 |
1706918220 | 70.957777 | -0.42 | -0.59 | 71.386959 | 71.408234 | 70.567085 | 0 |
1706831820 | 71.379679 | -0 | -0.00 | 71.370065 | 71.545885 | 70.780671 | 0 |
1706745420 | 71.381378 | -0.23 | -0.32 | 71.633556 | 71.727435 | 70.570005 | 0 |
1706659020 | 71.609004 | -0.13 | -0.19 | 71.753226 | 71.804205 | 70.661974 | 0 |
1706572620 | 71.743192 | 0.2 | 0.29 | 71.504741 | 71.833294 | 70.209791 | 0 |
1706486220 | 71.538715 | 0 | 0.00 | 71.538715 | 71.538715 | 71.538715 | 0 |
1706399820 | 71.538715 | 0 | 0.00 | 71.538715 | 71.538715 | 71.538715 | 0 |
1706313420 | 71.538715 | -0.39 | -0.55 | 71.897749 | 71.919464 | 71.401673 | 0 |
1706227020 | 71.933257 | 0.39 | 0.55 | 71.52768 | 72.734099 | 71.45488 | 0 |
1706140620 | 71.538551 | -0.01 | -0.01 | 71.556954 | 71.944063 | 71.410705 | 0 |
1706054220 | 71.544734 | -0.06 | -0.09 | 71.620728 | 71.729442 | 71.234377 | 0 |
1705967820 | 71.608263 | 0.61 | 0.86 | 71.123728 | 71.857979 | 71.222261 | 0 |
1705881420 | 70.994645 | 0 | 0.00 | 70.994645 | 70.994645 | 70.994645 | 0 |
1705795020 | 70.994645 | 0 | 0.00 | 70.994645 | 70.994645 | 70.994645 | 0 |
1705708620 | 70.994645 | 0.08 | 0.11 | 70.933218 | 71.202166 | 70.713914 | 0 |
1705622220 | 70.918078 | -0.02 | -0.02 | 70.946948 | 71.019037 | 70.658765 | 0 |
1705535820 | 70.935258 | 0.23 | 0.32 | 70.714028 | 71.085605 | 70.507086 | 0 |
1705449420 | 70.708666 | -0.19 | -0.27 | 70.887765 | 70.96496 | 70.607054 | 0 |
1705363020 | 70.896779 | -0.28 | -0.39 | 71.203941 | 71.337295 | 70.882446 | 0 |
1705276620 | 71.174497 | 0 | 0.00 | 71.174497 | 71.174497 | 71.174497 | 0 |
1705190220 | 71.174497 | 0 | 0.00 | 71.174497 | 71.174497 | 71.174497 | 0 |
1705103820 | 71.174497 | -0.4 | -0.55 | 71.599029 | 71.64019 | 70.410262 | 0 |
1705017420 | 71.571194 | -0.01 | -0.01 | 71.594313 | 71.694268 | 71.189553 | 0 |
1704931020 | 71.577136 | 0.24 | 0.33 | 71.243371 | 71.726247 | 71.34491 | 0 |
1704844620 | 71.340324 | 0.3 | 0.42 | 71.03414 | 71.489456 | 70.935 | 0 |
1704758220 | 71.044448 | 0.45 | 0.64 | 70.754416 | 71.252569 | 70.512641 | 0 |
1704671820 | 70.595709 | 0 | 0.00 | 70.595709 | 70.595709 | 70.595709 | 0 |
1704585420 | 70.595709 | 0 | 0.00 | 70.595709 | 70.595709 | 70.595709 | 0 |
1704499020 | 70.595709 | 0.14 | 0.19 | 70.441591 | 70.888769 | 70.118546 | 0 |
1704412620 | 70.458826 | -0.15 | -0.22 | 70.603925 | 70.688667 | 70.274206 | 0 |
1704326220 | 70.613582 | 0.45 | 0.65 | 70.150195 | 70.685754 | 70.233627 | 0 |
1704239820 | 70.160822 | -0.24 | -0.34 | 70.494369 | 71.007203 | 70.109586 | 0 |
1704153420 | 70.398068 | -0.13 | -0.19 | 70.521654 | 70.532733 | 70.398068 | 0 |
1704067020 | 70.529739 | 0 | 0.00 | 70.529739 | 70.529739 | 70.529739 | 0 |
1703980620 | 70.529739 | 0 | 0.00 | 70.529739 | 70.529739 | 70.529739 | 0 |
1703894220 | 70.529739 | 0.03 | 0.04 | 70.516208 | 70.866684 | 70.351873 | 0 |
1703807820 | 70.504274 | -0.63 | -0.89 | 71.141549 | 71.289748 | 70.468096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions