ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pound Sterling vs New Zealand Dollar

Pound Sterling vs New Zealand Dollar (GBPNZD)

2.11315
0.0075
( 0.36% )
Updated: 05:58:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011590.5514963919572.1015552.11482.08795500FX
40.036291.747353570662.0768552.11482.066400FX
120.0856854.226223945232.027462.85306992.018300FX
260.061583.001610965292.0515652.85306991.987500FX
520.1306356.58937407631.982512.85306991.965400FX
1560.1411957.160171403941.971955.03387751.833300FX
2600.1744859.000288859321.938665.03387750.273490400FX
DateCloseChangeChange %OpenHighLowVolume
17115838202.10560500.182.102162.1076252.10069990
17114974202.1019-0-0.192.105892.10592.09880
17114110202.10584500.122.103192.10732.09960
17113246202.10336500.082.1017352.103932.0879550
17112382202.10173500.002.1017352.1017352.1017350
17111518202.1017350.010.372.094012.10352.09410
17110654202.09409-0.01-0.342.10172.100742.09240
17109790202.1013-0-0.092.1029252.1116652.0992850
17108926202.10320.010.532.09269992.10392.09649990
17108062202.092200.012.0916452.0941552.08869990
17107198202.09209500.002.0920952.0920952.0920950
17106334202.09209500.002.0920952.0920952.0920950
17105470202.0920950.010.532.0813252.09392.0860
17104606202.08108500.212.076642.08312.07490
17103742202.076695-0-0.202.0810952.08152.07310
17102878202.080804900.152.077322.08182.069960
17102014202.07759-0-0.142.080322.08322.07450
17101150202.0804299-0-0.072.081912.0841552.075710
17100286202.0819100.002.081912.081912.081910
17099422202.081910.010.392.073942.08259992.07130
17098558202.07389-0-0.222.078072.07572.06639990
17097694202.078395-0.01-0.392.0870752.08782.07430
17096830202.086599900.242.08202492.08944992.08310
17095966202.081670.010.382.0742052.0842.07480
17095102202.07374500.002.0737452.0737452.0737450
17094238202.07374500.002.0737452.0737452.0737450
17093374202.073745-0-0.042.0742252.07882.06760
17092510202.074665-0-0.112.0769252.08322.07220
17091646202.0769550.021.052.055222.08072.06930
17090782202.05534-0-0.112.056882.05972.05360
17089918202.057630.010.452.048462.05839992.05229990
17089054202.0483800.152.0453752.0499352.04310
17088190202.04537500.002.0453752.0453752.0453750
17087326202.04537500.062.044052.04892.04060
17086462202.0442-0-0.042.0447652.0470652.03720
17085598202.044955-0-0.112.0469152.0482.03730
17084734202.04711-0-0.112.0492352.0522.03960
17083870202.04929-0.01-0.292.055462.05592.04680
17083006202.055255-0-0.072.0567552.061632.0551050
17082142202.05675500.002.0567552.0567552.0567550
17081278202.056755-0-0.242.0618752.06712.05510
17080414202.0617-0-0.092.0640352.06639992.052010
17079550202.063645-0.02-0.732.0788852.07582.06130
17078686202.0788550.020.902.0606552.08212.06530
17077822202.0602400.222.0556152.0632.05640
17076958202.055689900.152.052682.0592.052680
17076094202.0526800.002.052682.052682.052680
17075230202.05268-0.01-0.672.06605992.06282.04020
17074366202.0665-0-0.022.0666252.0732.065320
17073502202.0669200.022.0665052.0708452.06160
17072638202.0666-0-0.202.0706652.07672.06340
17071774202.070835-0.01-0.542.082162.08042.0686150
17070910202.0820949-0-0.072.0835452.0869952.078470
17070046202.08354500.002.0835452.0835452.0835450
17069182202.0835450.010.452.074272.08552.07030
17068318202.074235-0-0.012.0742652.08282.070
17067454202.074500.202.07052.07629992.06340
17066590202.070385-0-0.102.0727352.07432.063940
17065726202.072365-0.01-0.562.084672.08472.06920
17064862202.084085-0-0.222.08876992.08876992.07820
17063998202.088769900.002.08876992.08876992.08876990
17063134202.08876990.010.402.08026492.08982.07920
17062270202.08038-0-0.102.0821952.0832.07430
17061406202.082500.142.07962.09242.07410
17060542202.07968-0.01-0.572.0920052.09142.07670
17059678202.09150.020.862.0756252.09459992.07649990
17058814202.07376500.002.0737652.0737652.0737650
17057950202.07376500.002.0737652.0737652.0737650
17057086202.073765-0-0.162.07722.08522.070
17056222202.0770700.162.0731952.08192.070
17055358202.0736750.020.752.057942.07839992.05710
17054494202.058300.202.054332.06112.05080
17053630202.0541150.010.522.0436952.057622.04650
17052766202.0435100.062.0422052.0456652.038520
17051902202.04220500.002.0422052.0422052.0422050
17051038202.042205-0-0.242.0468752.04742.035370
17050174202.047100.052.04642.04962.03860
17049310202.0460150.010.412.0377852.04912.03340
17048446202.03772-0-0.032.0387452.04322.0340350
17047582202.038400.162.03521992.04572.03480
17046718202.035175-0-0.182.03892.040792.033360
17045854202.038900.002.03892.03892.03890
17044990202.038900.172.03532.0412.03230
17044126202.03550.010.392.02711492.0384052.01830
17043262202.027520.010.382.0192452.03162.01390
17042398202.019800.212.01552.0236752.01050
17041534202.0156400.032.014942.02271.99920
17040670202.0149400.042.01403492.014942.01403490
17039806202.014034900.002.01403492.01403492.01403490
17038942202.014034900.192.0102052.0186252.00579990
17038078202.010155-0.01-0.282.016492.02372.00550

Your Recent History

Delayed Upgrade Clock