Sterling vs NZD Historical Data - GBPNZD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs New Zealand Dollar GBPNZD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00182 0.09% 2.02900 2.0307 2.0267 2.02719 2.02718 08:59:00
more quote information »

GBPNZD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPNZD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20192.027175+0.03+1.33%2.00082.035090
Oct 15 20192.00058+0.01+0.33%1.98932.012970
Oct 14 20191.994070.00-0.06%1.991041.99730
Oct 13 20191.9952750.000.00%1.9952751.9952750
Oct 12 20191.995275+0.03+1.51%1.957992.003310
Oct 11 20191.965565+0.02+1.18%1.93121.972810
Oct 10 20191.9427150.000.14%1.932371.9467350
Oct 09 20191.940095-0.01-0.68%1.9317551.94990
Oct 08 20191.95340.000.04%1.94771.961830
Oct 07 20191.95270.000.07%1.945431.9565350
Oct 06 20191.9513550.000.00%1.9513551.9513550
Oct 05 20191.951355-0.01-0.33%1.940541.955530
Oct 04 20191.957795-0.01-0.29%1.95341.97120
Oct 03 20191.9635-0.01-0.27%1.95851.9710
Oct 02 20191.968895+0.01+0.32%1.95971.97770
Oct 01 20191.9626+0.01+0.35%1.95981.96930
Sep 30 20191.9557750.000.17%1.951881.956980
Sep 29 20191.9525250.000.00%1.9525251.9525250
Sep 28 20191.952525-0.01-0.26%1.94981.96040
Sep 27 20191.957605-0.01-0.61%1.95151.9650
Sep 26 20191.9697-0.01-0.33%1.964061.97520
Sep 25 20191.9761450.000.08%1.97131.9826150
Sep 24 20191.97453-0.02-0.78%1.97361.99110
Sep 23 20191.99010.00-0.14%1.988241.9933350
Sep 22 20191.99280.000.00%1.99281.99280
Sep 21 20191.99280.000.19%1.9876052.000280
Sep 20 20191.989055+0.02+0.80%1.97211.9900850
Sep 19 20191.97324+0.01+0.40%1.96341.979980
Sep 18 20191.965305+0.01+0.31%1.95711.97070
Sep 17 20191.95930.000.11%1.94521.96040
Sep 16 20191.95710.00-0.20%1.94991.96370
Sep 15 20191.96110.000.00%1.96111.96110
Your Recent History
FX
GBPNZD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:14:03