We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01159 | 0.551496391957 | 2.101555 | 2.1148 | 2.087955 | 0 | 0 | FX |
4 | 0.03629 | 1.74735357066 | 2.076855 | 2.1148 | 2.0664 | 0 | 0 | FX |
12 | 0.085685 | 4.22622394523 | 2.02746 | 2.8530699 | 2.0183 | 0 | 0 | FX |
26 | 0.06158 | 3.00161096529 | 2.051565 | 2.8530699 | 1.9875 | 0 | 0 | FX |
52 | 0.130635 | 6.5893740763 | 1.98251 | 2.8530699 | 1.9654 | 0 | 0 | FX |
156 | 0.141195 | 7.16017140394 | 1.97195 | 5.0338775 | 1.8333 | 0 | 0 | FX |
260 | 0.174485 | 9.00028885932 | 1.93866 | 5.0338775 | 0.2734904 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 2.105605 | 0 | 0.18 | 2.10216 | 2.107625 | 2.1006999 | 0 |
1711497420 | 2.1019 | -0 | -0.19 | 2.10589 | 2.1059 | 2.0988 | 0 |
1711411020 | 2.105845 | 0 | 0.12 | 2.10319 | 2.1073 | 2.0996 | 0 |
1711324620 | 2.103365 | 0 | 0.08 | 2.101735 | 2.10393 | 2.087955 | 0 |
1711238220 | 2.101735 | 0 | 0.00 | 2.101735 | 2.101735 | 2.101735 | 0 |
1711151820 | 2.101735 | 0.01 | 0.37 | 2.09401 | 2.1035 | 2.0941 | 0 |
1711065420 | 2.09409 | -0.01 | -0.34 | 2.1017 | 2.10074 | 2.0924 | 0 |
1710979020 | 2.1013 | -0 | -0.09 | 2.102925 | 2.111665 | 2.099285 | 0 |
1710892620 | 2.1032 | 0.01 | 0.53 | 2.0926999 | 2.1039 | 2.0964999 | 0 |
1710806220 | 2.0922 | 0 | 0.01 | 2.091645 | 2.094155 | 2.0886999 | 0 |
1710719820 | 2.092095 | 0 | 0.00 | 2.092095 | 2.092095 | 2.092095 | 0 |
1710633420 | 2.092095 | 0 | 0.00 | 2.092095 | 2.092095 | 2.092095 | 0 |
1710547020 | 2.092095 | 0.01 | 0.53 | 2.081325 | 2.0939 | 2.086 | 0 |
1710460620 | 2.081085 | 0 | 0.21 | 2.07664 | 2.0831 | 2.0749 | 0 |
1710374220 | 2.076695 | -0 | -0.20 | 2.081095 | 2.0815 | 2.0731 | 0 |
1710287820 | 2.0808049 | 0 | 0.15 | 2.07732 | 2.0818 | 2.06996 | 0 |
1710201420 | 2.07759 | -0 | -0.14 | 2.08032 | 2.0832 | 2.0745 | 0 |
1710115020 | 2.0804299 | -0 | -0.07 | 2.08191 | 2.084155 | 2.07571 | 0 |
1710028620 | 2.08191 | 0 | 0.00 | 2.08191 | 2.08191 | 2.08191 | 0 |
1709942220 | 2.08191 | 0.01 | 0.39 | 2.07394 | 2.0825999 | 2.0713 | 0 |
1709855820 | 2.07389 | -0 | -0.22 | 2.07807 | 2.0757 | 2.0663999 | 0 |
1709769420 | 2.078395 | -0.01 | -0.39 | 2.087075 | 2.0878 | 2.0743 | 0 |
1709683020 | 2.0865999 | 0 | 0.24 | 2.0820249 | 2.0894499 | 2.0831 | 0 |
1709596620 | 2.08167 | 0.01 | 0.38 | 2.074205 | 2.084 | 2.0748 | 0 |
1709510220 | 2.073745 | 0 | 0.00 | 2.073745 | 2.073745 | 2.073745 | 0 |
1709423820 | 2.073745 | 0 | 0.00 | 2.073745 | 2.073745 | 2.073745 | 0 |
1709337420 | 2.073745 | -0 | -0.04 | 2.074225 | 2.0788 | 2.0676 | 0 |
1709251020 | 2.074665 | -0 | -0.11 | 2.076925 | 2.0832 | 2.0722 | 0 |
1709164620 | 2.076955 | 0.02 | 1.05 | 2.05522 | 2.0807 | 2.0693 | 0 |
1709078220 | 2.05534 | -0 | -0.11 | 2.05688 | 2.0597 | 2.0536 | 0 |
1708991820 | 2.05763 | 0.01 | 0.45 | 2.04846 | 2.0583999 | 2.0522999 | 0 |
1708905420 | 2.04838 | 0 | 0.15 | 2.045375 | 2.049935 | 2.0431 | 0 |
1708819020 | 2.045375 | 0 | 0.00 | 2.045375 | 2.045375 | 2.045375 | 0 |
1708732620 | 2.045375 | 0 | 0.06 | 2.04405 | 2.0489 | 2.0406 | 0 |
1708646220 | 2.0442 | -0 | -0.04 | 2.044765 | 2.047065 | 2.0372 | 0 |
1708559820 | 2.044955 | -0 | -0.11 | 2.046915 | 2.048 | 2.0373 | 0 |
1708473420 | 2.04711 | -0 | -0.11 | 2.049235 | 2.052 | 2.0396 | 0 |
1708387020 | 2.04929 | -0.01 | -0.29 | 2.05546 | 2.0559 | 2.0468 | 0 |
1708300620 | 2.055255 | -0 | -0.07 | 2.056755 | 2.06163 | 2.055105 | 0 |
1708214220 | 2.056755 | 0 | 0.00 | 2.056755 | 2.056755 | 2.056755 | 0 |
1708127820 | 2.056755 | -0 | -0.24 | 2.061875 | 2.0671 | 2.0551 | 0 |
1708041420 | 2.0617 | -0 | -0.09 | 2.064035 | 2.0663999 | 2.05201 | 0 |
1707955020 | 2.063645 | -0.02 | -0.73 | 2.078885 | 2.0758 | 2.0613 | 0 |
1707868620 | 2.078855 | 0.02 | 0.90 | 2.060655 | 2.0821 | 2.0653 | 0 |
1707782220 | 2.06024 | 0 | 0.22 | 2.055615 | 2.063 | 2.0564 | 0 |
1707695820 | 2.0556899 | 0 | 0.15 | 2.05268 | 2.059 | 2.05268 | 0 |
1707609420 | 2.05268 | 0 | 0.00 | 2.05268 | 2.05268 | 2.05268 | 0 |
1707523020 | 2.05268 | -0.01 | -0.67 | 2.0660599 | 2.0628 | 2.0402 | 0 |
1707436620 | 2.0665 | -0 | -0.02 | 2.066625 | 2.073 | 2.06532 | 0 |
1707350220 | 2.06692 | 0 | 0.02 | 2.066505 | 2.070845 | 2.0616 | 0 |
1707263820 | 2.0666 | -0 | -0.20 | 2.070665 | 2.0767 | 2.0634 | 0 |
1707177420 | 2.070835 | -0.01 | -0.54 | 2.08216 | 2.0804 | 2.068615 | 0 |
1707091020 | 2.0820949 | -0 | -0.07 | 2.083545 | 2.086995 | 2.07847 | 0 |
1707004620 | 2.083545 | 0 | 0.00 | 2.083545 | 2.083545 | 2.083545 | 0 |
1706918220 | 2.083545 | 0.01 | 0.45 | 2.07427 | 2.0855 | 2.0703 | 0 |
1706831820 | 2.074235 | -0 | -0.01 | 2.074265 | 2.0828 | 2.07 | 0 |
1706745420 | 2.0745 | 0 | 0.20 | 2.0705 | 2.0762999 | 2.0634 | 0 |
1706659020 | 2.070385 | -0 | -0.10 | 2.072735 | 2.0743 | 2.06394 | 0 |
1706572620 | 2.072365 | -0.01 | -0.56 | 2.08467 | 2.0847 | 2.0692 | 0 |
1706486220 | 2.084085 | -0 | -0.22 | 2.0887699 | 2.0887699 | 2.0782 | 0 |
1706399820 | 2.0887699 | 0 | 0.00 | 2.0887699 | 2.0887699 | 2.0887699 | 0 |
1706313420 | 2.0887699 | 0.01 | 0.40 | 2.0802649 | 2.0898 | 2.0792 | 0 |
1706227020 | 2.08038 | -0 | -0.10 | 2.082195 | 2.083 | 2.0743 | 0 |
1706140620 | 2.0825 | 0 | 0.14 | 2.0796 | 2.0924 | 2.0741 | 0 |
1706054220 | 2.07968 | -0.01 | -0.57 | 2.092005 | 2.0914 | 2.0767 | 0 |
1705967820 | 2.0915 | 0.02 | 0.86 | 2.075625 | 2.0945999 | 2.0764999 | 0 |
1705881420 | 2.073765 | 0 | 0.00 | 2.073765 | 2.073765 | 2.073765 | 0 |
1705795020 | 2.073765 | 0 | 0.00 | 2.073765 | 2.073765 | 2.073765 | 0 |
1705708620 | 2.073765 | -0 | -0.16 | 2.0772 | 2.0852 | 2.07 | 0 |
1705622220 | 2.07707 | 0 | 0.16 | 2.073195 | 2.0819 | 2.07 | 0 |
1705535820 | 2.073675 | 0.02 | 0.75 | 2.05794 | 2.0783999 | 2.0571 | 0 |
1705449420 | 2.0583 | 0 | 0.20 | 2.05433 | 2.0611 | 2.0508 | 0 |
1705363020 | 2.054115 | 0.01 | 0.52 | 2.043695 | 2.05762 | 2.0465 | 0 |
1705276620 | 2.04351 | 0 | 0.06 | 2.042205 | 2.045665 | 2.03852 | 0 |
1705190220 | 2.042205 | 0 | 0.00 | 2.042205 | 2.042205 | 2.042205 | 0 |
1705103820 | 2.042205 | -0 | -0.24 | 2.046875 | 2.0474 | 2.03537 | 0 |
1705017420 | 2.0471 | 0 | 0.05 | 2.0464 | 2.0496 | 2.0386 | 0 |
1704931020 | 2.046015 | 0.01 | 0.41 | 2.037785 | 2.0491 | 2.0334 | 0 |
1704844620 | 2.03772 | -0 | -0.03 | 2.038745 | 2.0432 | 2.034035 | 0 |
1704758220 | 2.0384 | 0 | 0.16 | 2.0352199 | 2.0457 | 2.0348 | 0 |
1704671820 | 2.035175 | -0 | -0.18 | 2.0389 | 2.04079 | 2.03336 | 0 |
1704585420 | 2.0389 | 0 | 0.00 | 2.0389 | 2.0389 | 2.0389 | 0 |
1704499020 | 2.0389 | 0 | 0.17 | 2.0353 | 2.041 | 2.0323 | 0 |
1704412620 | 2.0355 | 0.01 | 0.39 | 2.0271149 | 2.038405 | 2.0183 | 0 |
1704326220 | 2.02752 | 0.01 | 0.38 | 2.019245 | 2.0316 | 2.0139 | 0 |
1704239820 | 2.0198 | 0 | 0.21 | 2.0155 | 2.023675 | 2.0105 | 0 |
1704153420 | 2.01564 | 0 | 0.03 | 2.01494 | 2.0227 | 1.9992 | 0 |
1704067020 | 2.01494 | 0 | 0.04 | 2.0140349 | 2.01494 | 2.0140349 | 0 |
1703980620 | 2.0140349 | 0 | 0.00 | 2.0140349 | 2.0140349 | 2.0140349 | 0 |
1703894220 | 2.0140349 | 0 | 0.19 | 2.010205 | 2.018625 | 2.0057999 | 0 |
1703807820 | 2.010155 | -0.01 | -0.28 | 2.01649 | 2.0237 | 2.0055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions