UK Sterling vs New Zealand Dolla Historical Data - GBPNZD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
UK Sterling vs New Zealand Dolla GBPNZD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.0054 -0.28% 1.92 1.92 1.92 1.92 1.92 12:59:38
more quote information »

GBPNZD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPNZD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191.9234-0.01-0.48%1.92081.93240
Jun 24 20191.932750.00-0.01%1.9304651.935130
Jun 23 20191.93290.000.00%1.93291.93290
Jun 22 20191.93290.000.14%1.9251.93620
Jun 21 20191.9301050.00-0.02%1.92241.93390
Jun 20 20191.9304+0.01+0.36%1.92111.9379150
Jun 19 20191.92342-0.01-0.35%1.91851.93120
Jun 18 20191.930135-0.01-0.41%1.92881.93790
Jun 17 20191.938060.00-0.07%1.934931.940750
Jun 16 20191.93950.000.00%1.93951.93950
Jun 15 20191.9395+0.01+0.31%1.93281.94180
Jun 14 20191.933410.000.19%1.927181.9360
Jun 13 20191.929830.00-0.15%1.927981.94010
Jun 12 20191.932645+0.01+0.68%1.91911.93460
Jun 11 20191.919635+0.01+0.43%1.91011.92530
Jun 10 20191.9113750.00-0.01%1.9061.917760
Jun 09 20191.91150.000.00%1.91151.91150
Jun 08 20191.9115-0.01-0.34%1.90851.92240
Jun 07 20191.9179550.000.18%1.91151.91960
Jun 06 20191.914555-0.01-0.38%1.91121.9220550
Jun 05 20191.92180.000.04%1.91881.92570
Jun 04 20191.920945-0.01-0.69%1.91791.9351250
Jun 03 20191.9343350.000.02%1.9312351.935980
Jun 02 20191.93390.000.00%1.93391.93390
Jun 01 20191.93390.00-0.22%1.92931.93940
May 31 20191.9380950.00-0.03%1.9341.93990
May 30 20191.93860.000.24%1.93191.94580
May 29 20191.933950.00-0.17%0.273491.93750
May 28 20191.937150.00-0.19%1.93511.94520
May 27 20191.9407750.000.04%1.93991.945730
May 26 20191.940.000.00%1.941.940
Your Recent History
FX
GBPNZD
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:14:42