Sterling vs Yen Historical Data - GBPJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Sterling vs Yen GBPJPY Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 134.87 134.87 134.87 134.87 134.87 08:00:00
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 2019134.865+0.29+0.22%134.57499135.0550
Jul 20 2019134.57499-0.12-0.09%134.53135.010
Jul 19 2019134.69+0.49+0.36%133.895134.833490
Jul 18 2019134.2005-0.10-0.07%133.975134.628990
Jul 17 2019134.2955-0.75-0.56%133.96135.26550
Jul 16 2019135.05-0.51-0.37%134.945135.830
Jul 15 2019135.5565+0.16+0.12%135.385135.729990
Jul 14 2019135.3950.000.00%135.395135.3950
Jul 13 2019135.395-0.60-0.44%135.395136.020
Jul 12 2019135.993+0.48+0.36%135.2365136.060
Jul 11 2019135.5105-0.21-0.15%135.38136.060
Jul 10 2019135.7185-0.35-0.26%135.3965136.100
Jul 09 2019136.06649+0.20+0.14%135.5495136.160
Jul 08 2019135.8705+0.16+0.11%135.62136.020
Jul 07 2019135.715-0.01-0.01%135.715135.720
Jul 06 2019135.72999+0.08+0.06%135.485136.0480
Jul 05 2019135.64949+0.04+0.03%135.445135.7350
Jul 04 2019135.6105-0.20-0.15%135.17349135.720
Jul 03 2019135.81549-1.20-0.88%135.80137.090
Jul 02 2019137.01849-0.56-0.41%136.74137.550
Jul 01 2019137.5815+0.63+0.46%136.955137.79550
Jun 30 2019136.9550.000.00%136.955136.9550
Jun 29 2019136.955+0.40+0.29%136.32137.330
Jun 28 2019136.553-0.22-0.16%136.41999137.333490
Jun 27 2019136.76849+0.77+0.57%136.005136.900
Jun 26 2019135.9935-0.71-0.52%135.81136.84050
Jun 25 2019136.69999-0.14-0.10%136.4965137.131490
Jun 24 2019136.8385+0.12+0.09%136.622137.080
Jun 23 2019136.7150.000.00%136.715136.7150
Jun 22 2019136.715+0.39+0.29%135.9475136.850
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 14:12:23