Sterling vs Yen Historical Data - GBPJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.181 0.13% 140.6235 140.74 140.38607 140.4325 140.4425 12:52:48
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 140.439 0.09 0.07% 140.34614 140.68879 140.125 0
Nov 17 2019 140.34614 0.03 0.02% 139.9498 140.34614 139.9498 0
Nov 16 2019 140.32 0.56 0.4% 139.757 140.4685 139.66999 0
Nov 15 2019 139.7585 -0.08 -0.06% 139.818 139.7715 0.1604607 0
Nov 14 2019 139.842 -0.24 -0.17% 140.0755 140.27 139.44 0
Nov 13 2019 140.08099 -0.09 -0.07% 140.16 140.5915 139.94 0
Nov 12 2019 140.174 0.42 0.3% 139.75049 140.49449 139.36 0
Nov 11 2019 139.75299 0.19 0.14% 139.56263 139.81839 139.56263 0
Nov 10 2019 139.56263 0.00 0.0% 139.56263 139.56263 139.56263 0
Nov 09 2019 139.56263 -0.53 -0.38% 140.10 140.20249 139.41 0
Nov 08 2019 140.0915 0.06 0.04% 140.0255 140.5385 139.54257 0
Nov 07 2019 140.0295 -0.56 -0.4% 140.54 140.60 139.86793 0
Nov 06 2019 140.5865 0.47 0.34% 140.079 140.76 140.06598 0
Nov 05 2019 140.114 0.10 0.07% 139.99449 140.2435 139.77 0
Nov 04 2019 140.0105 0.06 0.04% 140.003 140.06 139.79 0
Nov 03 2019 139.95312 0.00 0.0% 139.95312 139.95312 139.95312 0
Nov 02 2019 139.95312 0.21 0.15% 139.7705 140.21199 139.791 0
Nov 01 2019 139.7455 -0.62 -0.44% 140.37549 140.69049 139.59761 0
Oct 31 2019 140.36699 0.30 0.22% 140.07749 140.54036 139.99 0
Oct 30 2019 140.065 -0.04 -0.03% 140.091 140.5385 139.46 0
Oct 29 2019 140.1045 0.62 0.45% 139.478 140.26 139.34 0
Oct 28 2019 139.47999 0.11 0.08% 139.36715 139.541 139.30 0
Oct 27 2019 139.36715 -0.01 -0.01% 139.36715 139.37 139.36715 0
Oct 26 2019 139.38 -0.06 -0.04% 139.467 139.7975 139.03 0
Oct 25 2019 139.43799 -0.93 -0.66% 140.3535 140.7415 138.87 0
Oct 24 2019 140.365 0.61 0.43% 139.762 140.43638 139.10 0
Oct 23 2019 139.7595 -1.13 -0.8% 140.8685 141.1245 139.51 0
Oct 22 2019 140.8845 0.26 0.19% 140.10 141.372 139.78 0
Oct 21 2019 140.62298 0.00 0.0% 140.62298 140.62298 140.62298 0
Oct 20 2019 140.62298 0.00 0.0% 140.62298 140.62298 140.62298 0
Oct 19 2019 140.62298 0.89 0.64% 139.699 140.76 139.35 0
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 05:07:51