Sterling vs INR Historical Data - GBPINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs Indian Rupee GBPINR Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.276245 -0.3% 91.316 91.69012 90.59413 91.56888 91.59225 21:12:28
more quote information »

GBPINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201991.592245+1.49+1.65%89.8777391.779010
Oct 15 201990.10528+0.55+0.62%89.1012990.2754550
Oct 14 201989.553335-0.32-0.35%89.55333589.86850
Oct 13 201989.86850.000.00%89.868589.86850
Oct 12 201989.8685+1.61+1.82%88.10790.150
Oct 11 201988.2605+1.03+1.18%86.73188.5970
Oct 10 201987.2275+0.20+0.23%86.62687.4130
Oct 09 201987.0235-0.70-0.80%86.807587.490
Oct 08 201987.721+0.38+0.43%87.212587.75950
Oct 07 201987.3415-0.01-0.01%87.341587.35250
Oct 06 201987.35250.000.00%87.35287.35250
Oct 05 201987.352-0.18-0.21%87.04287.70050
Oct 04 201987.53250.000.00%87.532587.53250
Oct 03 201987.5325+0.14+0.16%86.9587.86850
Oct 02 201987.391+0.22+0.25%86.37487.7380
Oct 01 201987.169+0.50+0.58%86.532587.4170
Sep 30 201986.6665+0.01+0.01%86.65786.66650
Sep 29 201986.657-0.18-0.21%86.65786.83750
Sep 28 201986.8375-1.00-1.14%86.58387.46650
Sep 27 201987.839-0.30-0.34%87.280587.83950
Sep 26 201988.1365-0.88-0.99%87.68388.68850
Sep 25 201989.0145+0.99+1.12%87.928589.05550
Sep 24 201988.0265-0.77-0.87%87.914588.61550
Sep 23 201988.80-0.05-0.06%88.794588.8520
Sep 22 201988.8520.000.00%88.85288.8520
Sep 21 201988.852-0.98-1.09%88.503589.5750
Sep 20 201989.8275+0.59+0.66%88.63689.88150
Sep 19 201989.2355-0.43-0.47%88.595589.30150
Sep 18 201989.6605+0.51+0.57%88.739589.68450
Sep 17 201989.1535+0.38+0.42%88.389589.74250
Sep 16 201988.7775-0.05-0.06%88.777588.83150
Sep 15 201988.83150.000.00%88.831588.83150
Your Recent History
FX
GBPINR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:27:46