Sterling vs INR Historical Data - GBPINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Indian Rupee GBPINR Forex Exchange Rate
  Price Change Price Change % Cross Price Low Price High Price Open Price Close Price Last Trade
-0.315235 -0.34% 92.54306 92.03191 92.7626 92.7315 92.8583 05:33:17
more quote information »

GBPINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 92.8583 -0.23 -0.24% 93.33403 93.16009 92.42935 0
Feb 19 2020 93.08443 0.28 0.3% 92.80561 93.44945 92.71133 0
Feb 18 2020 92.80561 -0.52 -0.56% 93.31242 93.21724 92.71701 0
Feb 17 2020 93.32659 0.00 0.0% 93.32659 93.32659 93.32659 0
Feb 16 2020 93.32659 0.00 0.0% 93.32659 93.32659 93.32659 0
Feb 15 2020 93.32659 0.27 0.29% 93.05762 93.46532 92.84046 0
Feb 14 2020 93.05762 0.68 0.73% 92.38529 93.34465 92.43854 0
Feb 13 2020 92.38093 0.02 0.02% 92.35345 92.70084 92.27909 0
Feb 12 2020 92.36266 0.13 0.14% 92.24854 92.62115 91.86075 0
Feb 11 2020 92.23112 0.10 0.11% 92.18167 92.643 91.85486 0
Feb 10 2020 92.13349 0.00 0.0% 92.13349 92.13349 92.13349 0
Feb 09 2020 92.13349 0.00 0.0% 92.13349 92.13349 92.13349 0
Feb 08 2020 92.13349 -0.31 -0.34% 92.45044 92.72399 92.10002 0
Feb 07 2020 92.44687 -0.09 -0.1% 92.53639 92.65669 92.01861 0
Feb 06 2020 92.53979 -0.13 -0.14% 92.67722 93.08804 92.1996 0
Feb 05 2020 92.67144 -0.03 -0.04% 92.77149 93.12625 92.06743 0
Feb 04 2020 92.70549 -1.72 -1.82% 94.30985 94.23832 92.57043 0
Feb 03 2020 94.42562 0.00 0.0% 94.42562 94.42562 94.42562 0
Feb 02 2020 94.42562 0.00 0.0% 94.42562 94.42562 94.42562 0
Feb 01 2020 94.42562 0.69 0.73% 93.74714 94.66289 93.48842 0
Jan 31 2020 93.73864 0.89 0.95% 92.85319 94.14308 92.8137 0
Jan 30 2020 92.85319 0.06 0.06% 92.78819 93.13719 92.58356 0
Jan 29 2020 92.79719 -0.52 -0.56% 93.32139 93.16075 92.43156 0
Jan 28 2020 93.32139 0.06 0.07% 93.25037 93.68059 93.17159 0
Jan 26 2020 93.259 0.00 0.0% 93.259 93.259 93.259 0
Jan 26 2020 93.259 0.00 0.0% 93.259 93.259 93.259 0
Jan 25 2020 93.259 -0.34 -0.36% 93.57954 93.90289 93.09575 0
Jan 24 2020 93.59457 -0.09 -0.1% 93.6878 93.85827 93.22151 0
Jan 23 2020 93.6878 0.46 0.5% 93.22488 93.7268 92.84662 0
Jan 22 2020 93.22488 0.57 0.62% 92.65492 93.298 92.49479 0
Jan 21 2020 92.65492 0.25 0.27% 92.40496 92.69221 89.77955 0
Jan 20 2020 92.4066 0.00 0.0% 92.4066 92.4066 92.4066 0
Jan 19 2020 92.4066 0.00 0.0% 92.4066 92.4066 92.4066 0
Your Recent History
FX
GBPINR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 21:48:18