UK Sterling vs Indian Rupee Historical Data - GBPINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
UK Sterling vs Indian Rupee GBPINR GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.2935 -0.33% 88.17 88.68 88.13 88.45 88.46 09:57:35
more quote information »

GBPINR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 201988.4605+0.77+0.88%87.333588.46850
Jun 19 201987.6865-0.25-0.29%87.03987.69350
Jun 18 201987.94+0.08+0.09%87.50188.13850
Jun 17 201987.8645-0.05-0.06%87.856587.91350
Jun 16 201987.9135-0.06-0.07%87.913587.97150
Jun 15 201987.9715-0.57-0.64%87.761588.55450
Jun 14 201988.5405+0.06+0.06%87.90788.5420
Jun 13 201988.4835-0.16-0.17%87.991588.64650
Jun 12 201988.6385+0.39+0.44%87.954588.63850
Jun 11 201988.25150.000.00%87.554588.56150
Jun 10 201988.249-0.13-0.15%88.24988.3830
Jun 09 201988.3830.000.00%88.38388.3830
Jun 08 201988.383+0.31+0.35%87.68988.70550
Jun 07 201988.0705-0.27-0.30%87.63488.3790
Jun 06 201988.339-0.02-0.03%87.935588.42550
Jun 05 201988.3615+0.77+0.88%87.41388.37650
Jun 04 201987.5925-0.33-0.37%87.265588.04650
Jun 03 201987.9195-0.02-0.02%87.919587.93550
Jun 02 201987.93450.000.00%87.934587.93450
Jun 01 201987.9345-0.32-0.36%87.516588.30450
May 31 201988.252+0.07+0.08%87.84188.5150
May 30 201988.1810.000.00%87.849588.61550
May 29 201988.1805-0.25-0.28%88.05388.4650
May 28 201988.4265+0.24+0.27%88.035588.62350
May 27 201988.19050.000.00%88.190588.21350
May 26 201988.19050.000.00%88.190588.19050
May 25 201988.1905-0.40-0.45%87.888588.5750
May 24 201988.589-0.04-0.05%87.683588.7690
May 23 201988.6325-0.66-0.74%88.04589.00550
May 22 201989.2920.000.00%89.29289.2920
May 21 201989.292-0.17-0.19%88.267589.55450
May 20 201989.46-0.01-0.01%89.4689.5040
May 19 201989.46750.000.00%89.467589.46750
Your Recent History
FX
GBPINR
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:12:58