UK Sterling vs Hong Kong Dollar Historical Data - GBPHKD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
UK Sterling vs Hong Kong Dollar GBPHKD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.019295 -0.20% 9.80 9.83 9.80 9.82 9.82 19:53:42
more quote information »

GBPHKD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPHKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20199.824235-0.04-0.37%9.81599.86970
Jun 17 20199.860445-0.03-0.35%9.845249.895350
Jun 16 20199.89535+0.06+0.62%9.834859.895350
Jun 15 20199.83485-0.09-0.92%9.834759.93220
Jun 14 20199.9265950.00-0.05%9.908489.94810
Jun 13 20199.931215-0.04-0.38%9.92249.98160
Jun 12 20199.9693+0.02+0.16%9.92789.97920
Jun 11 20199.95292-0.03-0.25%9.92379.98260
Jun 10 20199.9781-0.01-0.08%9.97189.99650
Jun 09 20199.98610.000.00%9.98619.98610
Jun 08 20199.9861+0.03+0.31%9.94810.00860
Jun 07 20199.954895+0.01+0.07%9.93159.991640
Jun 06 20199.94819-0.01-0.11%9.94159.991140
Jun 05 20199.95911+0.04+0.35%9.90969.97150
Jun 04 20199.924+0.02+0.21%9.88179.93760
Jun 03 20199.903560.00-0.02%9.88819.90840
Jun 02 20199.905750.000.00%9.905759.905750
Jun 01 20199.90575+0.01+0.10%9.850459.91320
May 31 20199.895945-0.02-0.17%9.873799.92250
May 30 20199.9124-0.02-0.24%9.899299.94650
May 29 20199.93601-0.02-0.19%9.92719.9688350
May 28 20199.9547-0.03-0.33%9.94310.00660
May 27 20199.988125+0.03+0.26%9.962310.00950
May 26 20199.9623-0.01-0.08%9.96239.975150
May 25 20199.9703+0.03+0.31%9.92639.99360
May 24 20199.939260.00-0.01%9.89269.956090
May 23 20199.939955-0.03-0.35%9.910089.986350
May 22 20199.97439-0.02-0.17%9.956610.0584150
May 21 20199.9910.00-0.01%9.980610.012850
May 20 20199.9917+0.02+0.19%9.972610.0070
May 19 20199.97260.000.00%9.97269.97260
Your Recent History
FX
GBPHKD
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:08:42