Sterling vs HKD Historical Data - GBPHKD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs Hong Hong Dollar GBPHKD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 10.28791 10.28791 10.28791 10.28791 10.28791 08:00:00
more quote information »

GBPHKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPHKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 10.28791 -0.01 -0.12% 10.3007 10.30727 10.2564 0
Dec 06 2019 10.3007 0.04 0.36% 10.2632 10.3086 10.2596 0
Dec 05 2019 10.26334 0.09 0.85% 10.17611 10.27214 10.16341 0
Dec 04 2019 10.17679 0.05 0.46% 10.1294 10.187 10.1295 0
Dec 03 2019 10.12987 0.02 0.21% 10.10719 10.1381 10.09575 0
Dec 02 2019 10.10855 -0.01 -0.13% 10.12215 10.12215 10.10458 0
Dec 01 2019 10.12215 0.00 0.0% 10.12215 10.12215 10.12215 0
Nov 30 2019 10.12215 0.02 0.15% 10.1059 10.13188 10.08039 0
Nov 29 2019 10.1067 -0.01 -0.14% 10.12222 10.1389 10.0959 0
Nov 28 2019 10.121 0.05 0.53% 10.06689 10.13825 10.0416 0
Nov 27 2019 10.06798 -0.02 -0.24% 10.0923 10.0968 10.0512 0
Nov 26 2019 10.09269 0.04 0.37% 10.0547 10.1073 10.0508 0
Nov 25 2019 10.0557 0.01 0.11% 10.04515 10.06526 10.0414 0
Nov 24 2019 10.04515 0.00 0.0% 10.04515 10.04515 10.04515 0
Nov 23 2019 10.04515 -0.06 -0.58% 10.10268 10.1151 10.0329 0
Nov 22 2019 10.1039 -0.01 -0.13% 10.11655 10.1436 10.0832 0
Nov 21 2019 10.1171 0.00 -0.02% 10.12026 10.11832 10.0861 0
Nov 20 2019 10.1188 -0.02 -0.17% 10.1364 10.1545 10.1034 0
Nov 19 2019 10.136 0.02 0.23% 10.11137 10.16458 10.1167 0
Nov 18 2019 10.11226 0.01 0.14% 10.0981 10.11488 10.0981 0
Nov 17 2019 10.0981 0.00 0.0% 10.0981 10.0981 10.0981 0
Nov 16 2019 10.0981 0.01 0.14% 10.08421 10.11144 10.07263 0
Nov 15 2019 10.08351 0.02 0.22% 10.0609 10.0916 10.03629 0
Nov 14 2019 10.06183 0.00 0.0% 10.0611 10.0715 10.03902 0
Nov 13 2019 10.0614 0.00 0.02% 10.05907 10.07852 10.0288 0
Nov 12 2019 10.0596 0.04 0.43% 10.01799 10.09506 10.01458 0
Nov 11 2019 10.0167 0.02 0.18% 9.99844 10.02196 9.99844 0
Nov 10 2019 9.99844 0.00 0.0% 9.99844 9.99844 9.99844 0
Nov 09 2019 9.99844 -0.03 -0.34% 10.0327 10.0356 9.9922 0
Nov 08 2019 10.03226 -0.03 -0.3% 10.06156 10.0774 10.0098 0
Your Recent History
FX
GBPHKD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 18:50:09