We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.152645 | -1.55140512717 | 9.839145 | 9.8317 | 9.683 | 0 | 0 | FX |
| 4 | -0.21503 | -2.17168457804 | 9.90153 | 9.9544 | 9.683 | 0 | 0 | FX |
| 12 | -0.24801 | -2.49644924611 | 9.93451 | 10.083765 | 9.683 | 0 | 0 | FX |
| 26 | 0.180715 | 1.90110548471 | 9.505785 | 10.083765 | 9.44139 | 0 | 0 | FX |
| 52 | -0.06715 | -0.688460217457 | 9.75365 | 10.2863 | 9.426515 | 0 | 0 | FX |
| 156 | -1.05255 | -9.80114628389 | 10.73905 | 11.0528 | 8.218955 | 0 | 0 | FX |
| 260 | -0.506475 | -4.96886335932 | 10.192975 | 11.0528 | 0.8802115 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 9.73941 | -0.01 | -0.12 | 9.75162 | 9.7765 | 9.7347 | 0 |
| 1713398220 | 9.7514299 | 0.02 | 0.17 | 9.736235 | 9.7757 | 9.7239 | 0 |
| 1713311820 | 9.735095 | -0.01 | -0.10 | 9.744535 | 9.767655 | 9.7121 | 0 |
| 1713225420 | 9.74522 | -0.02 | -0.23 | 9.76648 | 9.7859 | 9.7349 | 0 |
| 1713139020 | 9.7675 | 0 | 0.04 | 9.7636 | 9.768075 | 9.74977 | 0 |
| 1713052620 | 9.7636 | 0 | 0.00 | 9.7636 | 9.7636 | 9.7636 | 0 |
| 1712966220 | 9.7636 | -0.08 | -0.77 | 9.839145 | 9.8317 | 9.7383 | 0 |
| 1712879820 | 9.839695 | 0.02 | 0.17 | 9.822035 | 9.8561 | 9.8034 | 0 |
| 1712793420 | 9.8233 | -0.1 | -1.04 | 9.9277 | 9.9544 | 9.8082999 | 0 |
| 1712707020 | 9.92688 | 0.01 | 0.13 | 9.912675 | 9.9525 | 9.9056 | 0 |
| 1712620620 | 9.9137 | 0.03 | 0.30 | 9.882925 | 9.9184 | 9.8779 | 0 |
| 1712534220 | 9.883755 | -0.01 | -0.13 | 9.8962 | 9.8962 | 9.880985 | 0 |
| 1712447820 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1712361420 | 9.8962 | 0 | 0.01 | 9.89482 | 9.9057 | 9.84337 | 0 |
| 1712275020 | 9.89538 | -0.01 | -0.10 | 9.90412 | 9.929475 | 9.8909 | 0 |
| 1712188620 | 9.9056 | 0.06 | 0.61 | 9.84516 | 9.9092 | 9.8341 | 0 |
| 1712102220 | 9.84561 | 0.03 | 0.28 | 9.817445 | 9.8514 | 9.8125 | 0 |
| 1712015820 | 9.818035 | -0.07 | -0.72 | 9.889555 | 9.8887 | 9.8131 | 0 |
| 1711929420 | 9.8895 | 0.01 | 0.07 | 9.8821999 | 9.89334 | 9.87966 | 0 |
| 1711842960 | 9.8821999 | 0 | 0.00 | 9.8821999 | 9.8821999 | 9.8821999 | 0 |
| 1711756620 | 9.8821999 | 0 | 0.02 | 9.8789 | 9.8976 | 9.8674 | 0 |
| 1711670220 | 9.8798999 | 0.01 | 0.09 | 9.87153 | 9.9025 | 9.8459 | 0 |
| 1711583820 | 9.871 | -0.01 | -0.08 | 9.8791 | 9.8908 | 9.8613 | 0 |
| 1711497420 | 9.8792 | -0.01 | -0.05 | 9.88364 | 9.9115 | 9.874905 | 0 |
| 1711411020 | 9.8842 | 0.03 | 0.31 | 9.85348 | 9.8962 | 9.8507 | 0 |
| 1711324620 | 9.853455 | -0.01 | -0.06 | 9.8596 | 9.860645 | 9.85014 | 0 |
| 1711238220 | 9.8596 | 0 | 0.00 | 9.8596 | 9.8596 | 9.8596 | 0 |
| 1711151820 | 9.8596 | -0.04 | -0.43 | 9.90153 | 9.8878 | 9.83321 | 0 |
| 1711065420 | 9.9021 | -0.11 | -1.09 | 10.01054 | 10.0136 | 9.8926 | 0 |
| 1710979020 | 10.0116 | 0.06 | 0.63 | 9.94937 | 10.0128 | 9.9233 | 0 |
| 1710892620 | 9.949 | -0 | -0.02 | 9.95211 | 9.960915 | 9.9079 | 0 |
| 1710806220 | 9.95137 | -0.01 | -0.07 | 9.95861 | 9.9685 | 9.94565 | 0 |
| 1710719820 | 9.95791 | -0 | -0.01 | 9.9585 | 9.96379 | 9.957125 | 0 |
| 1710633420 | 9.9585 | 0 | 0.00 | 9.9585 | 9.9585 | 9.9585 | 0 |
| 1710547020 | 9.9585 | -0.01 | -0.12 | 9.97129 | 9.9811 | 9.9536 | 0 |
| 1710460620 | 9.9702 | -0.04 | -0.45 | 10.01473 | 10.0302 | 9.95832 | 0 |
| 1710374220 | 10.01488 | 0 | 0.03 | 10.01087 | 10.022915 | 9.9937 | 0 |
| 1710287820 | 10.0117 | -0.01 | -0.15 | 10.02575 | 10.0323 | 9.97375 | 0 |
| 1710201420 | 10.02661 | -0.03 | -0.29 | 10.05388 | 10.0552 | 10.00621 | 0 |
| 1710115020 | 10.05615 | 0 | 0.00 | 10.05615 | 10.05615 | 10.05615 | 0 |
| 1710028620 | 10.05615 | 0 | 0.00 | 10.05615 | 10.05615 | 10.05615 | 0 |
| 1709942220 | 10.05615 | 0.04 | 0.35 | 10.021145 | 10.083765 | 10.0098 | 0 |
| 1709855820 | 10.020795 | 0.06 | 0.57 | 9.965135 | 10.0218 | 9.95565 | 0 |
| 1709769420 | 9.96383 | 0.02 | 0.24 | 9.94031 | 9.9854 | 9.9368 | 0 |
| 1709683020 | 9.9395 | 0.01 | 0.10 | 9.929485 | 9.9629999 | 9.9137 | 0 |
| 1709596620 | 9.9297 | 0.02 | 0.19 | 9.91167 | 9.9428 | 9.9095 | 0 |
| 1709510220 | 9.91089 | 0 | 0.02 | 9.909 | 9.91304 | 9.90384 | 0 |
| 1709423820 | 9.909 | 0 | 0.00 | 9.909 | 9.909 | 9.909 | 0 |
| 1709337420 | 9.909 | 0.03 | 0.26 | 9.885215 | 9.9157 | 9.8637 | 0 |
| 1709251020 | 9.883275 | -0.03 | -0.26 | 9.9116199 | 9.92708 | 9.8737 | 0 |
| 1709164620 | 9.9094 | -0.01 | -0.13 | 9.9216 | 9.9209 | 9.87909 | 0 |
| 1709078220 | 9.9221 | -0 | -0.03 | 9.9245699 | 9.935 | 9.9055 | 0 |
| 1708991820 | 9.92491 | 0.01 | 0.08 | 9.914065 | 9.9364 | 9.9088 | 0 |
| 1708905420 | 9.9174 | 0 | 0.00 | 9.9174 | 9.9174 | 9.9174 | 0 |
| 1708819020 | 9.9174 | 0 | 0.00 | 9.9174 | 9.9174 | 9.9174 | 0 |
| 1708732620 | 9.9174 | 0.01 | 0.12 | 9.9039 | 9.9376 | 9.8962 | 0 |
| 1708646220 | 9.905575 | 0.02 | 0.22 | 9.88408 | 9.9416 | 9.8648 | 0 |
| 1708559820 | 9.883395 | 0.01 | 0.09 | 9.874005 | 9.888035 | 9.8555 | 0 |
| 1708473420 | 9.874685 | 0.03 | 0.31 | 9.844745 | 9.9086 | 9.839 | 0 |
| 1708387020 | 9.84409 | -0.02 | -0.19 | 9.863135 | 9.8789 | 9.8412 | 0 |
| 1708300620 | 9.862845 | 0.01 | 0.06 | 9.8573 | 9.863155 | 9.854605 | 0 |
| 1708214220 | 9.8573 | 0 | 0.00 | 9.8573 | 9.8573 | 9.8573 | 0 |
| 1708127820 | 9.8573 | 0 | 0.05 | 9.852835 | 9.8745999 | 9.8173999 | 0 |
| 1708041420 | 9.8527 | 0.03 | 0.28 | 9.826015 | 9.8613 | 9.8071 | 0 |
| 1707955020 | 9.8253 | -0.02 | -0.20 | 9.8448 | 9.8595 | 9.80056 | 0 |
| 1707868620 | 9.84494 | -0.03 | -0.26 | 9.871435 | 9.9163 | 9.8316 | 0 |
| 1707782220 | 9.8707999 | -0.01 | -0.11 | 9.881995 | 9.8968 | 9.8573 | 0 |
| 1707695820 | 9.88208 | 0.01 | 0.06 | 9.876 | 9.88251 | 9.87285 | 0 |
| 1707609420 | 9.876 | 0 | 0.00 | 9.876 | 9.876 | 9.876 | 0 |
| 1707523020 | 9.876 | 0.01 | 0.06 | 9.87097 | 9.8874 | 9.8527 | 0 |
| 1707436620 | 9.8705 | -0 | -0.02 | 9.87257 | 9.8828 | 9.83188 | 0 |
| 1707350220 | 9.87287 | 0.01 | 0.12 | 9.8602 | 9.886795 | 9.8522 | 0 |
| 1707263820 | 9.861 | 0.06 | 0.59 | 9.80348 | 9.8627 | 9.8071 | 0 |
| 1707177420 | 9.80343 | -0.07 | -0.72 | 9.87184 | 9.87875 | 9.7911 | 0 |
| 1707091020 | 9.87431 | -0.01 | -0.07 | 9.8812 | 9.88573 | 9.86345 | 0 |
| 1707004620 | 9.8812 | 0 | 0.00 | 9.8812 | 9.8812 | 9.8812 | 0 |
| 1706918220 | 9.8812 | -0.09 | -0.87 | 9.9677 | 9.9877 | 9.8638999 | 0 |
| 1706831820 | 9.9677 | 0.06 | 0.58 | 9.9121849 | 9.9744 | 9.8727 | 0 |
| 1706745420 | 9.910455 | -0.01 | -0.14 | 9.92548 | 9.9697 | 9.8954 | 0 |
| 1706659020 | 9.92387 | -0.01 | -0.09 | 9.935125 | 9.9361 | 9.880065 | 0 |
| 1706572620 | 9.93322 | -0 | -0.03 | 9.92156 | 9.9397 | 9.89337 | 0 |
| 1706486220 | 9.9361 | 0 | 0.00 | 9.9361 | 9.9361 | 9.9361 | 0 |
| 1706399820 | 9.9361 | 0 | 0.00 | 9.9361 | 9.9361 | 9.9361 | 0 |
| 1706313420 | 9.9361 | 0 | 0.00 | 9.93451 | 9.9690999 | 9.9053 | 0 |
| 1706227020 | 9.9357 | -0.01 | -0.08 | 9.9423999 | 9.9605 | 9.9136 | 0 |
| 1706140620 | 9.94338 | 0.02 | 0.17 | 9.9275 | 9.9881 | 9.9293 | 0 |
| 1706054220 | 9.92613 | -0.01 | -0.07 | 9.93354 | 9.9713 | 9.894 | 0 |
| 1705967820 | 9.9327 | 0.01 | 0.06 | 9.92839 | 9.9556 | 9.91845 | 0 |
| 1705881420 | 9.926655 | -0 | -0.03 | 9.9301 | 9.9364899 | 9.91863 | 0 |
| 1705794960 | 9.9301 | 0 | 0.00 | 9.9301 | 9.9301 | 9.9301 | 0 |
| 1705708620 | 9.9301 | -0.01 | -0.11 | 9.94219 | 9.9402 | 9.8997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
