Sterling vs HKD Historical Data - GBPHKD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs Hong Hong Dollar GBPHKD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.024005 -0.24% 10.1408 10.1909 10.12091 10.16388 10.1648 20:35:14
more quote information »

GBPHKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPHKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 10.1648 0.03 0.3% 10.13533 10.1684 10.12232 0
Jan 16 2020 10.1345 0.01 0.07% 10.12699 10.14791 10.0929 0
Jan 15 2020 10.12727 0.03 0.34% 10.09275 10.1376 10.0705 0
Jan 14 2020 10.093 -0.04 -0.39% 10.13069 10.1282 10.07368 0
Jan 13 2020 10.13205 -0.01 -0.14% 10.14665 10.14665 10.12108 0
Jan 12 2020 10.14665 0.00 0.0% 10.14665 10.14665 10.14665 0
Jan 11 2020 10.14665 0.00 -0.05% 10.1514 10.17166 10.12971 0
Jan 10 2020 10.1514 -0.04 -0.38% 10.19056 10.2044 10.10893 0
Jan 09 2020 10.19054 -0.01 -0.06% 10.1997 10.24302 10.17206 0
Jan 08 2020 10.19712 -0.04 -0.37% 10.23686 10.27041 10.1801 0
Jan 07 2020 10.23474 0.06 0.56% 10.17658 10.24076 10.15397 0
Jan 06 2020 10.17792 0.00 0.02% 10.17541 10.18372 10.16467 0
Jan 05 2020 10.17541 0.00 0.0% 10.17541 10.17541 10.17541 0
Jan 04 2020 10.17541 -0.07 -0.64% 10.23761 10.2197 10.1531 0
Jan 03 2020 10.2405 -0.08 -0.82% 10.3245 10.3083 10.21685 0
Jan 02 2020 10.32531 -0.01 -0.06% 10.3319 10.33687 10.3196 0
Jan 01 2020 10.3319 0.12 1.17% 10.21283 10.3482 10.20448 0
Dec 31 2019 10.2121 0.02 0.16% 10.19466 10.2407 10.18977 0
Dec 30 2019 10.19543 0.01 0.07% 10.1885 10.19993 10.17843 0
Dec 29 2019 10.1885 0.00 0.0% 10.1885 10.1885 10.1885 0
Dec 28 2019 10.1885 0.07 0.65% 10.12725 10.2156 10.1168 0
Dec 27 2019 10.12251 0.02 0.19% 10.10274 10.1373 10.092 0
Dec 26 2019 10.10343 0.03 0.31% 10.0742 10.1142 10.056 0
Dec 25 2019 10.07225 -0.01 -0.06% 10.07933 10.10125 10.0568 0
Dec 24 2019 10.0783 -0.06 -0.61% 10.14142 10.15 10.048 0
Dec 23 2019 10.14064 0.01 0.06% 10.13418 10.14768 10.12985 0
Dec 22 2019 10.13418 0.00 0.0% 10.13418 10.13418 10.13418 0
Dec 21 2019 10.13418 -0.01 -0.12% 10.14573 10.19741 10.11842 0
Dec 20 2019 10.14652 -0.04 -0.44% 10.1904 10.24072 10.1275 0
Dec 19 2019 10.1911 -0.03 -0.28% 10.2177 10.2252 10.17096 0
Dec 18 2019 10.21932 -0.12 -1.19% 10.34174 10.3639 10.20332 0
Your Recent History
FX
GBPHKD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 12:50:15