Sterling vs HKD Historical Data - GBPHKD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs Hong Hong Dollar GBPHKD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00662 -0.07% 10.005 10.0116 10.0019 10.01016 10.01162 08:44:24
more quote information »

GBPHKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPHKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201910.01166+0.12+1.20%9.883510.0396950
Oct 15 20199.89330.00-0.03%9.8189.9231050
Oct 14 20199.896655-0.03-0.29%9.8589189.9249940
Oct 13 20199.9249940.000.00%9.9249949.9250
Oct 12 20199.925+0.17+1.79%9.73199.965750
Oct 11 20199.75021+0.17+1.75%9.58099.778240
Oct 10 20199.58210.00-0.03%9.568989.6414550
Oct 09 20199.584865-0.05-0.56%9.56549.650
Oct 08 20199.6384-0.03-0.34%9.63079.67490
Oct 07 20199.6716+0.01+0.08%9.64499.6747050
Oct 06 20199.66375+0.02+0.21%9.64329.663750
Oct 05 20199.6432-0.04-0.37%9.627649.689250
Oct 04 20199.6788+0.03+0.30%9.617419.73550
Oct 03 20199.649865+0.01+0.11%9.58619.666720
Oct 02 20199.639515+0.01+0.06%9.5723459.677070
Oct 01 20199.6336-0.01-0.05%9.62239.6772750
Sep 30 20199.63890.000.02%9.63519.6465850
Sep 29 20199.6374-0.01-0.06%9.63749.64790
Sep 28 20199.6435-0.02-0.21%9.62039.67350
Sep 27 20199.663335-0.02-0.26%9.642069.701950
Sep 26 20199.68832-0.10-1.02%9.6739.7848150
Sep 25 20199.7885+0.04+0.43%9.73289.80420
Sep 24 20199.7467-0.03-0.31%9.73199.7910
Sep 23 20199.7769-0.01-0.09%9.770559.78590
Sep 22 20199.78590.000.00%9.78599.78590
Sep 21 20199.7859-0.02-0.22%9.7623259.8570550
Sep 20 20199.807195+0.04+0.44%9.738799.8350950
Sep 19 20199.763815-0.02-0.16%9.73859.7977550
Sep 18 20199.779925+0.06+0.66%9.69529.798050
Sep 17 20199.71597-0.06-0.64%9.693989.76440
Sep 16 20199.778670.000.02%9.7593659.784850
Sep 15 20199.776550.000.00%9.776559.776550
Your Recent History
FX
GBPHKD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 00:59:28