UK Sterling vs Euro Historical Data - GBPEUR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
UK Sterling vs Euro GBPEUR GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.000285 -0.03% 1.12 1.12 1.12 1.12 1.12 08:18:46
more quote information »

GBPEUR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191.11760.00-0.22%1.11591.12120
Jun 24 20191.120010.000.19%1.11791.1209450
Jun 23 20191.11790.000.00%1.11791.11790
Jun 22 20191.1179-0.01-0.64%1.11771.12510
Jun 21 20191.1250450.00-0.10%1.1206751.12710
Jun 20 20191.126180.000.35%1.12021.12690
Jun 19 20191.12230.000.44%1.11481.12270
Jun 18 20191.11733-0.01-0.49%1.11671.12320
Jun 17 20191.1227850.000.05%1.121561.123970
Jun 16 20191.122250.000.38%1.1181.122250
Jun 15 20191.118-0.01-0.55%1.1181.12480
Jun 14 20191.12420.000.03%1.1210951.12650
Jun 13 20191.123910.000.07%1.1215951.12720
Jun 12 20191.1231150.000.16%1.11931.1247150
Jun 11 20191.1213150.00-0.21%1.11971.12610
Jun 10 20191.12370.000.08%1.12281.125860
Jun 09 20191.12280.000.00%1.12281.12280
Jun 08 20191.12280.00-0.27%1.122651.1299250
Jun 07 20191.125890.00-0.36%1.12461.132530
Jun 06 20191.130.000.12%1.12621.13110
Jun 05 20191.128630.000.23%1.123421.1296250
Jun 04 20191.1260850.00-0.42%1.1251.13320
Jun 03 20191.13080.000.20%1.12851.13220
Jun 02 20191.12850.000.00%1.12851.12850
Jun 01 20191.12850.00-0.36%1.1268351.13350
May 31 20191.13260.00-0.11%1.1311051.1352050
May 30 20191.13390.000.04%1.13221.136540
May 29 20191.133450.000.05%1.1311.13570
May 28 20191.13290.00-0.20%1.13171.13770
May 27 20191.1351650.000.15%1.13351.1384050
May 26 20191.13350.000.00%1.13351.13350
Your Recent History
FX
GBPEUR
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:33:46