We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005055 | 0.433812486591 | 1.16525 | 1.1728 | 1.1651 | 0 | 0 | FX |
| 4 | -0.000155 | -0.0132426567333 | 1.17046 | 1.17282 | 1.1598 | 0 | 0 | FX |
| 12 | 0.002145 | 0.183622106561 | 1.16816 | 1.1768 | 1.1598 | 0 | 0 | FX |
| 26 | 0.01511 | 1.30800427633 | 1.155195 | 1.1768 | 1.1407 | 0 | 0 | FX |
| 52 | 0.051205 | 4.57555178268 | 1.1191 | 1.177395 | 1.1191 | 0 | 0 | FX |
| 156 | 0.018745 | 1.62779186495 | 1.15156 | 1.21634 | 1.08743 | 0 | 0 | FX |
| 260 | 0.011495 | 0.991965896049 | 1.15881 | 1.21634 | 1.05162 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 1.171425 | 0 | 0.32 | 1.1702 | 1.1728 | 1.1692 | 0 |
| 1713139020 | 1.1677 | 0 | 0.00 | 1.1677 | 1.1677 | 1.1677 | 0 |
| 1713052620 | 1.1677 | 0 | 0.00 | 1.1677 | 1.1677 | 1.1677 | 0 |
| 1712966220 | 1.1677 | -0 | -0.23 | 1.1704699 | 1.172635 | 1.1672 | 0 |
| 1712879820 | 1.170405 | 0 | 0.27 | 1.16715 | 1.171 | 1.1673 | 0 |
| 1712793420 | 1.1672 | -0 | -0.02 | 1.16746 | 1.1701 | 1.1664 | 0 |
| 1712707020 | 1.167465 | 0 | 0.19 | 1.1652499 | 1.16814 | 1.1651 | 0 |
| 1712620620 | 1.1653 | -0 | -0.03 | 1.16564 | 1.1665 | 1.1648 | 0 |
| 1712534220 | 1.1656899 | 0 | 0.04 | 1.1652 | 1.165915 | 1.164385 | 0 |
| 1712447820 | 1.1652 | 0 | 0.00 | 1.1652 | 1.1652 | 1.1652 | 0 |
| 1712361420 | 1.1652 | -0 | -0.10 | 1.16643 | 1.1665 | 1.1645 | 0 |
| 1712275020 | 1.1664 | -0 | -0.08 | 1.16738 | 1.167605 | 1.1653 | 0 |
| 1712188620 | 1.16737 | -0 | -0.05 | 1.1679 | 1.1687 | 1.165135 | 0 |
| 1712102220 | 1.16793 | -0 | -0.05 | 1.16848 | 1.171 | 1.1659 | 0 |
| 1712015820 | 1.1685 | -0 | -0.20 | 1.1709 | 1.1711 | 1.16768 | 0 |
| 1711929420 | 1.17089 | 0 | 0.17 | 1.1689 | 1.171165 | 1.1689 | 0 |
| 1711842960 | 1.1689 | 0 | 0.00 | 1.1689 | 1.1689 | 1.1689 | 0 |
| 1711756620 | 1.1689 | -0 | -0.08 | 1.1694 | 1.1724 | 1.1678 | 0 |
| 1711670220 | 1.16982 | 0 | 0.26 | 1.1668 | 1.17115 | 1.1668 | 0 |
| 1711583820 | 1.16682 | 0 | 0.09 | 1.1657 | 1.1679 | 1.1648 | 0 |
| 1711497420 | 1.165795 | -0 | -0.02 | 1.1660299 | 1.167 | 1.164285 | 0 |
| 1711411020 | 1.16602 | 0 | 0.03 | 1.165655 | 1.1675 | 1.1646 | 0 |
| 1711324620 | 1.16571 | 0.01 | 0.50 | 1.1599 | 1.1664 | 1.1599 | 0 |
| 1711238220 | 1.1599 | 0 | 0.00 | 1.1599 | 1.1599 | 1.1599 | 0 |
| 1711151820 | 1.1599 | -0.01 | -0.49 | 1.1654 | 1.1671 | 1.1598 | 0 |
| 1711065420 | 1.1656 | -0 | -0.39 | 1.17033 | 1.1725 | 1.1649 | 0 |
| 1710979020 | 1.170155 | -0 | -0.06 | 1.17095 | 1.17161 | 1.16842 | 0 |
| 1710892620 | 1.170905 | 0 | 0.04 | 1.17049 | 1.1721 | 1.1687 | 0 |
| 1710806220 | 1.170425 | 0 | 0.15 | 1.16973 | 1.1712 | 1.1678 | 0 |
| 1710719820 | 1.16865 | 0 | 0.00 | 1.16865 | 1.16865 | 1.16865 | 0 |
| 1710633420 | 1.16865 | 0 | 0.00 | 1.16865 | 1.16865 | 1.16865 | 0 |
| 1710547020 | 1.16865 | -0 | -0.21 | 1.17112 | 1.1715 | 1.1681999 | 0 |
| 1710460620 | 1.1711 | 0 | 0.20 | 1.16871 | 1.1721 | 1.1688 | 0 |
| 1710374220 | 1.16878 | -0 | -0.18 | 1.17095 | 1.171145 | 1.16818 | 0 |
| 1710287820 | 1.17093 | -0 | -0.15 | 1.172685 | 1.1724 | 1.168835 | 0 |
| 1710201420 | 1.1727 | -0 | -0.17 | 1.17481 | 1.1751 | 1.1716 | 0 |
| 1710115020 | 1.17472 | -0 | -0.01 | 1.1748 | 1.1761 | 1.17382 | 0 |
| 1710028620 | 1.1748 | 0 | 0.00 | 1.1748 | 1.1748 | 1.1748 | 0 |
| 1709942220 | 1.1748 | 0 | 0.39 | 1.170075 | 1.176 | 1.1698 | 0 |
| 1709855820 | 1.1702 | 0 | 0.15 | 1.16851 | 1.17323 | 1.1679 | 0 |
| 1709769420 | 1.16845 | -0 | -0.16 | 1.17031 | 1.170845 | 1.1677 | 0 |
| 1709683020 | 1.1702999 | 0 | 0.10 | 1.16915 | 1.171895 | 1.168 | 0 |
| 1709596620 | 1.169085 | 0 | 0.22 | 1.16771 | 1.1697 | 1.1671 | 0 |
| 1709510220 | 1.1665 | 0 | 0.00 | 1.1665 | 1.1665 | 1.1665 | 0 |
| 1709423820 | 1.1665 | 0 | 0.00 | 1.1665 | 1.1665 | 1.1665 | 0 |
| 1709337420 | 1.1665 | -0 | -0.17 | 1.16852 | 1.169 | 1.16588 | 0 |
| 1709251020 | 1.1685 | 0 | 0.03 | 1.16822 | 1.1696 | 1.1667 | 0 |
| 1709164620 | 1.16812 | -0 | -0.14 | 1.1697 | 1.1702 | 1.1674 | 0 |
| 1709078220 | 1.1697 | 0 | 0.05 | 1.16893 | 1.17 | 1.1671 | 0 |
| 1708991820 | 1.169065 | -0 | -0.18 | 1.17115 | 1.1709 | 1.1679 | 0 |
| 1708905420 | 1.17121 | 0 | 0.07 | 1.1704 | 1.172225 | 1.170225 | 0 |
| 1708819020 | 1.1704 | 0 | 0.00 | 1.1704 | 1.1704 | 1.1704 | 0 |
| 1708732620 | 1.1704 | 0 | 0.05 | 1.16961 | 1.1731 | 1.1691 | 0 |
| 1708646220 | 1.169775 | 0 | 0.16 | 1.1679949 | 1.1702 | 1.16591 | 0 |
| 1708559820 | 1.16795 | 0 | 0.01 | 1.16789 | 1.1687 | 1.1664 | 0 |
| 1708473420 | 1.1678599 | -0 | -0.03 | 1.1681299 | 1.17018 | 1.1657 | 0 |
| 1708387020 | 1.168155 | -0 | -0.10 | 1.1693849 | 1.1714 | 1.1679 | 0 |
| 1708300620 | 1.16931 | 0 | 0.01 | 1.1692 | 1.170835 | 1.16848 | 0 |
| 1708214220 | 1.1692 | 0 | 0.00 | 1.1692 | 1.1692 | 1.1692 | 0 |
| 1708127820 | 1.1692 | -0 | -0.02 | 1.1695 | 1.171145 | 1.167465 | 0 |
| 1708041420 | 1.16948 | -0 | -0.14 | 1.171 | 1.1715 | 1.1667749 | 0 |
| 1707955020 | 1.1710799 | -0 | -0.40 | 1.175735 | 1.1768 | 1.1697 | 0 |
| 1707868620 | 1.175765 | 0 | 0.31 | 1.172205 | 1.17672 | 1.1713 | 0 |
| 1707782220 | 1.17216 | 0 | 0.16 | 1.17031 | 1.1727 | 1.17 | 0 |
| 1707695820 | 1.170275 | -0 | -0.05 | 1.1709 | 1.172045 | 1.17023 | 0 |
| 1707609420 | 1.1709 | 0 | 0.00 | 1.1709 | 1.1709 | 1.1709 | 0 |
| 1707523020 | 1.1709 | -0 | -0.01 | 1.17099 | 1.1721 | 1.1699 | 0 |
| 1707436620 | 1.171 | -0 | -0.07 | 1.17171 | 1.1722 | 1.169935 | 0 |
| 1707350220 | 1.1718249 | 0 | 0.00 | 1.171685 | 1.1742999 | 1.1708 | 0 |
| 1707263820 | 1.1718 | 0 | 0.41 | 1.166855 | 1.1721 | 1.1669 | 0 |
| 1707177420 | 1.167 | -0 | -0.35 | 1.1708 | 1.17253 | 1.166435 | 0 |
| 1707091020 | 1.171055 | 0 | 0.15 | 1.1693 | 1.17263 | 1.1693 | 0 |
| 1707004620 | 1.1693 | 0 | 0.00 | 1.1693 | 1.1693 | 1.1693 | 0 |
| 1706918220 | 1.1693 | -0 | -0.24 | 1.17219 | 1.1737 | 1.1689 | 0 |
| 1706831820 | 1.1721 | -0 | -0.12 | 1.17362 | 1.173645 | 1.1682999 | 0 |
| 1706745420 | 1.173465 | 0 | 0.23 | 1.1709 | 1.1736 | 1.1698 | 0 |
| 1706659020 | 1.1707749 | -0 | -0.22 | 1.17346 | 1.1742 | 1.167085 | 0 |
| 1706572620 | 1.173395 | 0 | 0.21 | 1.17106 | 1.1747 | 1.1714 | 0 |
| 1706486220 | 1.170985 | 0 | 0.07 | 1.1702 | 1.1713849 | 1.169985 | 0 |
| 1706399820 | 1.1702 | 0 | 0.00 | 1.1702 | 1.1702 | 1.1702 | 0 |
| 1706313420 | 1.1702 | -0 | -0.12 | 1.17157 | 1.173 | 1.1697 | 0 |
| 1706227020 | 1.171585 | 0 | 0.23 | 1.168785 | 1.173665 | 1.167545 | 0 |
| 1706140620 | 1.168845 | -0 | -0.00 | 1.16892 | 1.171575 | 1.16763 | 0 |
| 1706054220 | 1.168885 | 0 | 0.07 | 1.168145 | 1.170105 | 1.167345 | 0 |
| 1705967820 | 1.168055 | 0 | 0.35 | 1.1660299 | 1.169 | 1.165 | 0 |
| 1705881420 | 1.164 | 0 | 0.00 | 1.164 | 1.164 | 1.164 | 0 |
| 1705795020 | 1.164 | 0 | 0.00 | 1.164 | 1.164 | 1.164 | 0 |
| 1705708620 | 1.164 | -0 | -0.36 | 1.16823 | 1.1674 | 1.1636 | 0 |
| 1705622220 | 1.16825 | 0 | 0.32 | 1.164475 | 1.169 | 1.1639 | 0 |
| 1705535820 | 1.164555 | 0 | 0.24 | 1.161775 | 1.16726 | 1.1601999 | 0 |
| 1705449420 | 1.161735 | 0 | 0.00 | 1.1617249 | 1.1640649 | 1.1599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
