Sterling vs Euro Historical Data - GBPEUR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs Euro GBPEUR Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00207 -0.18% 1.14207 1.14402 1.14175 1.14402 1.14414 10:13:04
more quote information »

GBPEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.144140.00-0.16%1.138181.1460650
Oct 13 20191.1460.000.00%1.1461.1460
Oct 12 20191.146+0.02+1.50%1.1275651.150050
Oct 11 20191.1291+0.02+1.57%1.10871.13250
Oct 10 20191.111670.00-0.28%1.11131.118720
Oct 09 20191.1148-0.01-0.46%1.11111.12060
Oct 08 20191.11990.00-0.28%1.11951.1233250
Oct 07 20191.122990.000.01%1.12011.1233850
Oct 06 20191.122850.000.22%1.12041.122850
Oct 05 20191.12040.00-0.19%1.11881.1260250
Oct 04 20191.1225150.000.00%1.1225151.1225150
Oct 03 20191.1225150.00-0.14%1.120491.125340
Oct 02 20191.12410.00-0.29%1.118991.1303850
Oct 01 20191.12740.000.36%1.1231651.13230
Sep 30 20191.1233950.00-0.03%1.1229551.124290
Sep 29 20191.12370.00-0.04%1.12371.124850
Sep 28 20191.124150.00-0.41%1.122951.13040
Sep 27 20191.1287550.000.03%1.12531.13060
Sep 26 20191.128395-0.01-0.46%1.12591.13460
Sep 25 20191.133580.000.23%1.129581.135950
Sep 24 20191.131030.00-0.06%1.12931.1343850
Sep 23 20191.13170.00-0.12%1.131351.133150
Sep 22 20191.13310.000.00%1.13311.13310
Sep 21 20191.13310.00-0.06%1.1305751.1380050
Sep 20 20191.1338150.000.27%1.12421.13580
Sep 19 20191.13080.000.17%1.1260351.13380
Sep 18 20191.1288650.00-0.04%1.12491.1313950
Sep 17 20191.12930.000.16%1.1233351.13010
Sep 16 20191.127535+0.01+0.63%1.12051.129210
Sep 15 20191.12050.000.00%1.12051.12050
Your Recent History
FX
GBPEUR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:28:04