We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01603 | -0.933167617978 | 1.717805 | 1.72344 | 1.6887114 | 0 | 0 | FX |
| 4 | -0.013285 | -0.774608468508 | 1.71506 | 1.72489 | 1.6887114 | 0 | 0 | FX |
| 12 | 0.000235 | 0.0138110182541 | 1.70154 | 1.74138 | 2.25E-5 | 0 | 0 | FX |
| 26 | 0.02515 | 1.50003727727 | 1.676625 | 1.74138 | 2.25E-5 | 0 | 0 | FX |
| 52 | 0.016175 | 0.959598955861 | 1.6856 | 89.998 | 5.0E-7 | 0 | 0 | FX |
| 156 | -0.0323602 | -1.86607134207 | 1.7341352 | 89.998 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.035555 | -2.0465311714 | 1.73733 | 360.3055 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 1.70118 | 0.01 | 0.54 | 1.69188 | 3.132191 | 1.6901 | 0 |
| 1713830220 | 1.69197 | -0.01 | -0.41 | 1.700485 | 1.7007 | 1.6887114 | 0 |
| 1713743820 | 1.698916 | 0 | 0.00 | 1.698916 | 1.698916 | 1.698916 | 0 |
| 1713657420 | 1.698916 | 0 | 0.00 | 1.698916 | 1.698916 | 1.698916 | 0 |
| 1713571020 | 1.698916 | -0.01 | -0.79 | 1.712345 | 1.714545 | 1.698916 | 0 |
| 1713484620 | 1.712385 | -0 | -0.16 | 1.714955 | 1.71697 | 1.711585 | 0 |
| 1713398220 | 1.715165 | -0 | -0.15 | 1.71776 | 1.723435 | 1.71199 | 0 |
| 1713311820 | 1.71779 | 0 | 0.10 | 1.71586 | 1.72488 | 1.71348 | 0 |
| 1713225420 | 1.71602 | 0.01 | 0.32 | 1.714415 | 1.7178 | 1.7126 | 0 |
| 1713139020 | 1.7105339 | 0 | 0.00 | 1.7105339 | 1.7105339 | 1.7105339 | 0 |
| 1713052620 | 1.7105339 | 0 | 0.00 | 1.7105339 | 1.7105339 | 1.7105339 | 0 |
| 1712966220 | 1.7105339 | -0.01 | -0.46 | 1.71837 | 1.720955 | 1.71026 | 0 |
| 1712879820 | 1.718385 | 0 | 0.13 | 1.71604 | 1.719375 | 1.71527 | 0 |
| 1712793420 | 1.71614 | -0 | -0.26 | 1.72069 | 1.7236 | 1.71421 | 0 |
| 1712707020 | 1.72067 | 0 | 0.17 | 1.71758 | 1.72417 | 1.7175589 | 0 |
| 1712620620 | 1.71771 | 0 | 0.01 | 1.71742 | 1.71938 | 1.7140909 | 0 |
| 1712534220 | 1.717575 | 0 | 0.14 | 1.7152175 | 1.7179366 | 1.7151176 | 0 |
| 1712447820 | 1.7152175 | -0 | -0.07 | 1.7152175 | 1.7173378 | 1.7148668 | 0 |
| 1712361420 | 1.7164668 | 0 | 0.26 | 1.711985 | 1.7184 | 1.71129 | 0 |
| 1712275020 | 1.712015 | 0 | 0.05 | 1.71102 | 1.7136 | 1.7075 | 0 |
| 1712188620 | 1.71116 | 0.01 | 0.30 | 1.705905 | 1.7128 | 1.703478 | 0 |
| 1712102220 | 1.705975 | 0 | 0.17 | 1.703105 | 1.7115 | 1.70247 | 0 |
| 1712015820 | 1.703075 | -0.01 | -0.34 | 1.708885 | 1.71103 | 1.70265 | 0 |
| 1711929420 | 1.70882 | 0.01 | 0.32 | 1.7032883 | 1.71305 | 1.7032883 | 0 |
| 1711842960 | 1.7032883 | -0 | -0.00 | 1.7032883 | 1.7081555 | 1.7032883 | 0 |
| 1711756620 | 1.7033 | -0.01 | -0.34 | 1.708665 | 1.7128 | 1.7018619 | 0 |
| 1711670220 | 1.709035 | -0.01 | -0.30 | 1.71432 | 1.716545 | 1.7080687 | 0 |
| 1711583820 | 1.714105 | -0 | -0.06 | 1.7152 | 1.7181 | 1.7129848 | 0 |
| 1711497420 | 1.71508 | -0 | -0.10 | 1.716705 | 1.719 | 1.710725 | 0 |
| 1711411020 | 1.716755 | 0 | 0.13 | 1.714805 | 1.718735 | 1.71272 | 0 |
| 1711324620 | 1.714605 | 0.01 | 0.59 | 1.7099813 | 1.7150988 | 1.7043306 | 0 |
| 1711238220 | 1.7046 | 0 | 0.00 | 1.7046 | 1.7046 | 1.7046 | 0 |
| 1711151820 | 1.7046 | -0.01 | -0.47 | 1.71271 | 1.715875 | 1.7043 | 0 |
| 1711065420 | 1.71269 | -0.01 | -0.66 | 1.724355 | 1.725715 | 1.7112392 | 0 |
| 1710979020 | 1.724095 | -0 | -0.15 | 1.726535 | 1.7281 | 1.722 | 0 |
| 1710892620 | 1.7266 | 0 | 0.24 | 1.722695 | 1.72918 | 1.7197241 | 0 |
| 1710806220 | 1.722535 | 0 | 0.08 | 1.72467 | 1.726 | 1.72203 | 0 |
| 1710719820 | 1.7212 | 0 | 0.00 | 1.7212 | 1.7212 | 1.7212 | 0 |
| 1710633420 | 1.7212 | 0 | 0.00 | 1.7212 | 1.7212 | 1.7212 | 0 |
| 1710547020 | 1.7212 | -0 | -0.25 | 1.7254 | 1.7298 | 1.7198389 | 0 |
| 1710460620 | 1.725465 | 0 | 0.09 | 1.72382 | 1.72722 | 1.72169 | 0 |
| 1710374220 | 1.723985 | -0 | -0.14 | 1.726575 | 1.727585 | 1.7226505 | 0 |
| 1710287820 | 1.726335 | -0 | -0.08 | 1.72761 | 1.727795 | 1.7219 | 0 |
| 1710201420 | 1.72779 | -0.01 | -0.33 | 1.7330725 | 1.7338617 | 1.7257 | 0 |
| 1710115020 | 1.73347 | 0 | 0.19 | 1.7301577 | 1.735925 | 1.7301577 | 0 |
| 1710028620 | 1.7301577 | -0 | -0.14 | 1.73219 | 1.732511 | 1.7301577 | 0 |
| 1709942220 | 1.732511 | 0.01 | 0.50 | 1.72375 | 1.7366 | 1.720605 | 0 |
| 1709855820 | 1.72389 | 0 | 0.18 | 1.72089 | 1.74138 | 1.7192355 | 0 |
| 1709769420 | 1.720815 | -0.01 | -0.34 | 1.7266 | 1.7294 | 1.71416 | 0 |
| 1709683020 | 1.7267 | 0 | 0.24 | 1.72283 | 1.72862 | 1.7219314 | 0 |
| 1709596620 | 1.7226 | 0.01 | 0.39 | 1.7157 | 1.7238 | 1.7172 | 0 |
| 1709510220 | 1.7158694 | 0 | 0.00 | 1.7158694 | 1.7158694 | 1.7158694 | 0 |
| 1709423820 | 1.7158694 | 0 | 0.00 | 1.7158694 | 1.7158694 | 1.7158694 | 0 |
| 1709337420 | 1.7158694 | 0 | 0.12 | 1.71346 | 1.72147 | 1.711975 | 0 |
| 1709251020 | 1.71373 | -0.01 | -0.30 | 1.719065 | 1.72203 | 1.7121636 | 0 |
| 1709164620 | 1.71891 | 0 | 0.17 | 1.715895 | 1.7201 | 1.714 | 0 |
| 1709078220 | 1.71603 | 0 | 0.17 | 1.712485 | 1.718365 | 1.709535 | 0 |
| 1708991820 | 1.7131 | 0 | 0.08 | 1.71193 | 1.716945 | 1.7107671 | 0 |
| 1708905420 | 1.711715 | 0 | 0.05 | 1.7108757 | 1.713525 | 1.7091066 | 0 |
| 1708819020 | 1.7108757 | -0 | -0.04 | 1.7108757 | 1.7126793 | 1.7108757 | 0 |
| 1708732620 | 1.7116 | 0 | 0.26 | 1.7073 | 1.7155 | 1.7065559 | 0 |
| 1708646220 | 1.707225 | 0 | 0.09 | 1.705585 | 1.70885 | 1.70195 | 0 |
| 1708559820 | 1.705735 | -0 | -0.10 | 1.707385 | 1.7085 | 1.703665 | 0 |
| 1708473420 | 1.70739 | 0.01 | 0.48 | 1.699225 | 1.71314 | 1.6975 | 0 |
| 1708387020 | 1.699225 | -0 | -0.03 | 1.69967 | 1.7016 | 1.6961729 | 0 |
| 1708300620 | 1.699715 | -0 | -0.16 | 1.7005903 | 1.7024214 | 1.695265 | 0 |
| 1708214220 | 1.7024 | 0 | 0.00 | 1.7024 | 1.7024 | 1.7024 | 0 |
| 1708127820 | 1.7024 | 0.01 | 0.34 | 1.69658 | 1.7027 | 1.6943 | 0 |
| 1708041420 | 1.6965915 | -0.01 | -0.29 | 1.701415 | 1.7027 | 1.6956801 | 0 |
| 1707955020 | 1.7016 | -0.01 | -0.37 | 1.707945 | 1.709325 | 1.6973 | 0 |
| 1707868620 | 1.707915 | 0.01 | 0.54 | 1.699115 | 1.71133 | 1.69653 | 0 |
| 1707782220 | 1.698785 | -0 | -0.11 | 1.7007 | 1.7022 | 1.6956651 | 0 |
| 1707695820 | 1.700665 | 0 | 0.11 | 1.6988529 | 1.701315 | 1.698475 | 0 |
| 1707609420 | 1.6988529 | -0 | -0.01 | 1.7001862 | 1.6996 | 1.6988529 | 0 |
| 1707523020 | 1.699 | 0 | 0.02 | 1.69874 | 1.7025 | 1.692445 | 0 |
| 1707436620 | 1.69866 | -0 | -0.08 | 1.69975 | 1.702875 | 1.69543 | 0 |
| 1707350220 | 1.7001 | -0 | -0.01 | 1.700235 | 1.703425 | 1.69926 | 0 |
| 1707263820 | 1.700305 | 0 | 0.16 | 1.69759 | 1.701785 | 1.6953078 | 0 |
| 1707177420 | 1.6976 | -0 | -0.17 | 1.70021 | 1.701605 | 1.694385 | 0 |
| 1707091020 | 1.700415 | 0 | 0.12 | 1.698369 | 1.70294 | 1.698369 | 0 |
| 1707004620 | 1.698369 | 0 | 0.00 | 1.698369 | 1.6991806 | 1.698369 | 0 |
| 1706918220 | 1.698369 | -0.01 | -0.45 | 1.70596 | 1.708 | 1.693685 | 0 |
| 1706831820 | 1.705995 | 0 | 0.15 | 1.703055 | 1.7072227 | 1.697925 | 0 |
| 1706745420 | 1.703355 | 0 | 0.12 | 1.70154 | 1.707785 | 1.699815 | 0 |
| 1706659020 | 1.70136 | -0 | -0.21 | 1.70512 | 1.703875 | 1.698205 | 0 |
| 1706572620 | 1.705 | -0 | -0.19 | 1.70857 | 1.7092 | 1.70341 | 0 |
| 1706486220 | 1.70833 | -0 | -0.01 | 1.7084868 | 1.711725 | 1.706985 | 0 |
| 1706399820 | 1.7084868 | -0 | -0.02 | 1.7084868 | 1.7112894 | 1.7084868 | 0 |
| 1706313420 | 1.7088866 | -0 | -0.23 | 1.71282 | 1.7139 | 1.70462 | 0 |
| 1706227020 | 1.7128 | -0.01 | -0.44 | 1.720155 | 1.722205 | 1.71007 | 0 |
| 1706140620 | 1.720325 | 0.01 | 0.72 | 1.707815 | 1.7225647 | 1.7089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
