Sterling vs CAD Historical Data - GBPCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs Canadian Dollar GBPCAD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.007235 0.43% 1.6922 1.6996 1.67352 1.68498 1.68497 07:03:03
more quote information »

GBPCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20191.68498+0.02+1.03%1.668451.6912750
Oct 15 20191.667820.000.12%1.653771.6729850
Oct 14 20191.6658150.00-0.22%1.6586621.6696160
Oct 13 20191.669450.000.00%1.669451.669450
Oct 12 20191.66945+0.02+1.05%1.647811.6820250
Oct 11 20191.6521+0.02+1.43%1.62531.6569650
Oct 10 20191.6288650.000.07%1.623331.6353550
Oct 09 20191.62776-0.01-0.42%1.62361.63520
Oct 08 20191.634625-0.01-0.41%1.63451.64250
Oct 07 20191.641320.000.02%1.6371.6424650
Oct 06 20191.641050.000.22%1.637451.641050
Oct 05 20191.637450.00-0.15%1.632971.647120
Oct 04 20191.639950.000.00%1.639951.639950
Oct 03 20191.63995+0.02+0.93%1.619291.6411550
Oct 02 20191.6247650.00-0.16%1.6193151.6341550
Oct 01 20191.62740.000.01%1.625651.6336950
Sep 30 20191.62720.00-0.10%1.626361.629250
Sep 29 20191.628850.00-0.03%1.628851.630450
Sep 28 20191.62935-0.01-0.41%1.62611.637120
Sep 27 20191.6360.00-0.15%1.630591.640810
Sep 26 20191.6385-0.01-0.89%1.63651.6554850
Sep 25 20191.653180.000.26%1.645451.65790
Sep 24 20191.648925-0.01-0.34%1.6471.657970
Sep 23 20191.654560.00-0.02%1.652051.6553250
Sep 22 20191.654950.000.00%1.654951.654950
Sep 21 20191.65495-0.01-0.33%1.65351.669080
Sep 20 20191.660350.000.13%1.6520851.6640
Sep 19 20191.658190.000.16%1.6497051.661890
Sep 18 20191.6555+0.01+0.61%1.64151.6591650
Sep 17 20191.645385-0.01-0.37%1.64381.653830
Sep 16 20191.651560.000.17%1.647881.661050
Sep 15 20191.648750.000.00%1.648751.64880
Your Recent History
FX
GBPCAD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:18:03