UK Sterling vs Canadian Dollar Historical Data - GBPCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
UK Sterling vs Canadian Dollar GBPCAD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00111 0.07% 1.68 1.68 1.68 1.68 1.68 09:55:07
more quote information »

GBPCAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 20191.67920.00-0.09%1.677231.688480
Jun 19 20191.6807750.00-0.07%1.675581.683240
Jun 18 20191.682-0.01-0.41%1.68031.69050
Jun 17 20191.688960.000.10%1.686451.689710
Jun 16 20191.68725+0.01+0.39%1.68071.687250
Jun 15 20191.6807-0.01-0.55%1.68071.692160
Jun 14 20191.689930.00-0.16%1.684831.693090
Jun 13 20191.69270.000.17%1.68661.6963450
Jun 12 20191.68983+0.01+0.38%1.67991.69330
Jun 11 20191.6834350.00-0.29%1.6795151.68940
Jun 10 20191.6882950.000.02%1.683771.69220
Jun 09 20191.687950.000.00%1.687951.687950
Jun 08 20191.68795-0.01-0.46%1.68511.700710
Jun 07 20191.695785-0.01-0.42%1.695391.706970
Jun 06 20191.7030.000.13%1.69771.7064250
Jun 05 20191.700840.00-0.08%1.698281.705320
Jun 04 20191.7022-0.01-0.37%1.69941.7114150
Jun 03 20191.708585+0.01+0.31%1.703351.70980
Jun 02 20191.703350.000.00%1.703351.703350
Jun 01 20191.703350.00-0.11%1.701771.709740
May 31 20191.7052950.00-0.08%1.698291.707220
May 30 20191.70660.00-0.05%1.70511.713620
May 29 20191.707530.000.20%1.701321.7089350
May 28 20191.70409-0.01-0.33%1.70251.7126050
May 27 20191.709690.000.20%1.706351.714130
May 26 20191.706350.000.00%1.706351.706350
May 25 20191.706350.000.01%1.701591.710930
May 24 20191.706230.000.28%1.696241.7087650
May 23 20191.701455-0.01-0.45%1.690341.70520
May 22 20191.709090.000.00%1.709091.709090
May 21 20191.709090.00-0.17%1.70781.71430
May 20 20191.7120750.000.23%1.70811.715650
May 19 20191.70810.000.00%1.70811.70810
Your Recent History
FX
GBPCAD
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:10:07