Sterling vs AUD Historical Data - GBPAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs Australian Dollar GBPAUD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.010047 -0.53% 1.88252 1.8832 1.8783 1.8815 1.89257 14:10:10
more quote information »

GBPAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20191.8925680.000.00%1.8925681.8925680
Oct 20 20191.8925680.000.00%1.8925681.8925680
Oct 19 20191.892568+0.01+0.39%1.877721.89510
Oct 18 20191.8853-0.01-0.66%1.872091.902010
Oct 17 20191.897815+0.01+0.43%1.8781151.90960
Oct 16 20191.889725+0.03+1.53%1.860741.894550
Oct 15 20191.86130.000.26%1.85161.871640
Oct 14 20191.85653-0.01-0.27%1.849421.86230
Oct 13 20191.8616450.000.00%1.8616451.861650
Oct 12 20191.86165+0.02+1.25%1.827881.868340
Oct 11 20191.8386+0.02+1.12%1.8076751.84350
Oct 10 20191.818280.000.11%1.8091651.823080
Oct 09 20191.816195-0.01-0.48%1.80991.8230
Oct 08 20191.8250350.000.08%1.821011.83070
Oct 07 20191.82360.000.15%1.818151.825950
Oct 06 20191.82080.000.22%1.81681.820950
Oct 05 20191.8168-0.01-0.69%1.81521.829480
Oct 04 20191.8293950.00-0.25%1.827851.8429350
Oct 03 20191.83390.000.08%1.8269551.8404050
Oct 02 20191.83239+0.01+0.66%1.814021.8407750
Oct 01 20191.82040.000.11%1.8181.828950
Sep 30 20191.818320.000.02%1.8165851.81990
Sep 29 20191.8180.00-0.01%1.817651.81980
Sep 28 20191.81815-0.01-0.39%1.81521.8254850
Sep 27 20191.82530.00-0.23%1.8207051.8320
Sep 26 20191.82955-0.01-0.38%1.828171.840860
Sep 25 20191.8365150.000.07%1.82771.8411650
Sep 24 20191.8352-0.01-0.39%1.833391.842720
Sep 23 20191.842360.00-0.09%1.840451.843970
Sep 22 20191.843950.000.00%1.843951.843950
Your Recent History
FX
GBPAUD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:25:10