UK Sterling vs Australian Dollar Historical Data - GBPAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
UK Sterling vs Australian Dollar GBPAUD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00172 -0.09% 1.83 1.84 1.83 1.83 1.83 20:00:12
more quote information »

GBPAUD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20191.8302550.00-0.02%1.82811.8355850
Jun 17 20191.83060.00-0.22%1.829341.835850
Jun 16 20191.83465+0.01+0.36%1.8281.83490
Jun 15 20191.828-0.01-0.36%1.8281.838630
Jun 14 20191.8345350.000.17%1.829561.8378950
Jun 13 20191.8314350.000.20%1.8270751.8358450
Jun 12 20191.827770.000.27%1.8211151.8304350
Jun 11 20191.82290.000.23%1.8176251.8267850
Jun 10 20191.81880.00-0.04%1.8127551.8194950
Jun 09 20191.819450.000.00%1.819451.819450
Jun 08 20191.819450.00-0.03%1.81551.8269250
Jun 07 20191.8199350.00-0.02%1.81591.8230950
Jun 06 20191.8202850.000.19%1.81351.8232150
Jun 05 20191.8169150.000.02%1.8118951.8196550
Jun 04 20191.81653-0.01-0.39%1.811231.82490
Jun 03 20191.82360.000.18%1.81941.82550
Jun 02 20191.82040.000.00%1.82041.82040
Jun 01 20191.8204-0.01-0.31%1.817081.82730
May 31 20191.8260150.000.02%1.8196051.8265050
May 30 20191.82560.00-0.11%1.824224.42640
May 29 20191.82770.00-0.26%1.8261.83370
May 28 20191.83240.00-0.18%1.8300751.838560
May 27 20191.83570.000.00%1.83291.840
May 26 20191.83570.000.08%1.834151.83570
May 25 20191.834150.00-0.06%1.829981.842090
May 24 20191.835285-0.01-0.33%1.832811.8426150
May 23 20191.8412750.00-0.26%1.834621.850060
May 22 20191.846095+0.01+0.37%1.8381.861580
May 21 20191.8392-0.01-0.28%1.8371951.84520
May 20 20191.8444-0.01-0.38%1.8357251.85360
May 19 20191.85140.000.00%1.85141.85140
Your Recent History
FX
GBPAUD
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:15:12