Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs United States Dollar EURUSD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.001255 0.11% 1.14 1.14 1.14 1.14 1.14 12:51:51
more quote information »

EURUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191.139850.000.13%1.137251.1403850
Jun 24 20191.1383250.00-0.11%1.136721.139550
Jun 23 20191.139550.000.00%1.139551.139550
Jun 22 20191.13955+0.01+0.88%1.128251.139550
Jun 21 20191.12965+0.01+0.55%1.126021.1317350
Jun 20 20191.1235250.000.34%1.118651.125430
Jun 19 20191.1197550.00-0.24%1.1181451.124450
Jun 18 20191.1223950.000.05%1.120351.1247050
Jun 17 20191.121850.00-0.17%1.120521.123750
Jun 16 20191.123750.000.00%1.123751.123750
Jun 15 20191.123750.00-0.39%1.120251.129050
Jun 14 20191.128150.00-0.12%1.1268951.130450
Jun 13 20191.129450.00-0.30%1.1282851.134450
Jun 12 20191.13290.000.10%1.1301751.133850
Jun 11 20191.1317550.00-0.03%1.1290451.132550
Jun 10 20191.132150.00-0.18%1.1311251.134150
Jun 09 20191.134150.000.00%1.134151.134150
Jun 08 20191.13415+0.01+0.58%1.1251351.134850
Jun 07 20191.127650.000.43%1.120041.130890
Jun 06 20191.1228750.00-0.22%1.121951.130630
Jun 05 20191.125360.000.07%1.1227151.127750
Jun 04 20191.124565+0.01+0.65%1.1160351.126350
Jun 03 20191.117320.00-0.23%1.1155851.119850
Jun 02 20191.119850.000.00%1.119851.119850
Jun 01 20191.11985+0.01+0.60%1.112521.119850
May 31 20191.113150.00-0.05%1.1116651.114450
May 30 20191.113750.00-0.28%1.1124451.117450
May 29 20191.116830.00-0.23%1.1158951.119950
May 28 20191.119350.00-0.14%1.118651.121750
May 27 20191.120950.000.03%1.12011.121250
May 26 20191.120650.000.00%1.120651.120650
Your Recent History
FX
EURUSD
Euro vs Un..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:06:51