ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euro vs Singapore Dollar

Euro vs Singapore Dollar (EURSGD)

1.45823
-0.0001
( -0.01% )
Updated: 10:21:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00637-0.4349310391921.46461.46551.4488500FX
4-0.00061-0.0418140440351.458841.46551.4488500FX
120.0068650.4730030006241.4513651.46551.44332500FX
260.0159451.105537393791.4422851.47651.435800FX
520.020131.399763576941.438111.3971751.435300FX
156-0.12887-8.119841219831.587111.3971751.378300FX
260-0.067575-4.428809710281.52580511.3971751.378300FX
DateCloseChangeChange %OpenHighLowVolume
17115838201.4583700.081.457421.46051.45770
17114974201.4572449-0-0.101.458581.461.456740
17114110201.45865500.011.4584851.45931.45550
17113246201.45858-0.01-0.451.46469991.46469991.4579750
17112382201.465200.001.46521.46521.46520
17111518201.46520.010.401.459581.46551.448850
17110654201.4594-0.01-0.351.46421.46341.45850
17109790201.464460.010.421.458251.4651.45680
17108926201.458329900.141.456251.4595251.45530
17108062201.45625-0-0.001.4563851.4591.45550
17107198201.45626-0-0.051.456951.4575651.455930
17106334201.45695-0-0.011.45711.45711.456950
17105470201.457100.191.4543551.4581.450450
17104606201.454345-0-0.311.45890491.45931.45370
17103742201.45881500.201.4559051.45981.45510
17102878201.455854900.111.454051.45671.45220
17102014201.4542-0-0.321.456961.45691.45280
17101150201.458800.001.45881.45881.45880
17100286201.458800.001.45881.45881.45880
17099422201.4588-0-0.061.4597351.463251.45432990
17098558201.45963500.061.458861.46031.451670
17097694201.4588200.061.4578751.46031.45630
17096830201.45791-0-0.021.45811.45941.45659990
17095966201.45819500.081.457091.45931.4560
17095102201.457065-0-0.101.458551.458551.455780
17094238201.45855-0-0.071.45961.459251.458550
17093374201.45960.010.371.454261.4604151.45410
17092510201.45428-0-0.311.458861.45951.45330
17091646201.4587800.111.4569551.46041.45390
17090782201.457105-0-0.111.458691.45981.45640
17089918201.4586600.261.4535651.461.45430
17089054201.454900.001.45491.45491.45490
17088190201.454900.001.45491.45491.45490
17087326201.454900.091.45341.45641.446550
17086462201.453565-0-0.041.45419491.4591351.451630
17085598201.4541800.101.452571.4551.45049990
17084734201.45267500.141.451031.45571.44930
17083870201.450685-0-0.021.4508951.45181.44870
17083006201.45096-0-0.261.45471.45471.4504550
17082142201.4547-0-0.091.4561.4561.45470
17081278201.4560.010.441.4496251.45691.444450
17080414201.44966500.221.4463051.45121.44520
17079550201.4464999-0-0.021.44680491.4477651.4440
17078686201.446845-0-0.121.4486751.45259991.4447750
17077822201.4486-0-0.281.452681.45259991.44720
17076958201.4526300.151.45049991.452861.4511050
17076094201.4504999-0-0.021.4507551.45049991.450350
17075230201.450755-0-0.061.451611.457951.44890
17074366201.45155500.281.447491.452881.44790
17073502201.44750500.151.44561.44841.44460
17072638201.445375-0-0.111.447011.44761.4433850
17071774201.44692-0-0.101.448431.45011.445310
17070910201.448325-0-0.291.45249991.45249991.447420
17070046201.4524999-0-0.011.45259991.45259991.45249990
17069182201.4525999-0-0.081.45341.45551.4462450
17068318201.45370.010.381.4481651.45431.44570
17067454201.448205-0-0.281.4523351.45541.447650
17066590201.45231500.061.4515951.4541.44790
17065726201.45143-0.01-0.521.45520991.455851.44750
17064862201.45900.001.4591.4591.4590
17063998201.45900.001.4591.4591.4590
17063134201.4590.010.361.4537351.462251.45040
17062270201.453835-0-0.281.457761.46059991.45170
17061406201.45791500.141.45591.46111.4546950
17060542201.45585-0-0.301.460071.46111.4520850
17059678201.4602-0-0.001.459961.46351.45850
17058814201.46022-0-0.181.46291.46291.4596250
17057949601.4629-0-0.031.46341.46341.46290
17057086201.463400.101.461931.46371.4576950
17056222201.462-0-0.101.463451.46511.45930
17055358201.46346500.211.460471.4644251.4596450
17054494201.4604200.021.461.4616751.457930
17053630201.460200.161.458031.46161.45850
17052766201.45792-0-0.231.46131.46131.4574350
17051902201.461300.031.46091.46131.46080
17051038201.460900.051.460581.463351.45740
17050174201.4602-0-0.061.461111.46291.4565350
17049310201.461140.010.431.455191.46181.45560
17048446201.4549500.001.4551.45721.45240
17047582201.4549399-0-0.001.45490491.45841.4538250
17046718201.454955-0-0.161.457251.457251.45340
17045854201.45725-0-0.041.45781.45781.45720
17044990201.457800.171.4551351.459111.4506450
17044126201.45536500.271.45137991.45761.45140
17043262201.45140500.001.451331.45441.449050
17042398201.451335-0.01-0.371.4564951.45951.4501450
17041534201.456734900.021.4564951.46311.45420
17040670201.456495-0-0.221.45971.45971.4564950
17039806201.4597-0-0.011.45981.45981.45970
17038942201.4598-0-0.101.46131.46231.45630
17038078201.46123-0-0.341.465951.46711.459050

Your Recent History

Delayed Upgrade Clock