Euro vs SGD Historical Data - EURSGD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Singapore Dollar EURSGD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00366 -0.24% 1.51974 1.5209 1.5194 1.52017 1.5234 14:17:40
more quote information »

EURSGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURSGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20191.52340.000.00%1.52341.52340
Oct 20 20191.52340.000.00%1.52341.52340
Oct 19 20191.52340.000.31%1.51721.524340
Oct 18 20191.51870.000.05%1.51381.51980
Oct 17 20191.517965+0.01+0.33%1.51221.51870
Oct 16 20191.512950.000.23%1.50731.51390
Oct 15 20191.509470.00-0.26%1.50821.51250
Oct 14 20191.5134050.00-0.21%1.51281.516520
Oct 13 20191.516520.000.00%1.516521.516520
Oct 12 20191.516520.000.15%1.5119251.520
Oct 11 20191.514250.00-0.23%1.51311.51950
Oct 10 20191.51770.000.16%0.674261.5190
Oct 09 20191.5152750.00-0.02%1.51241.51960
Oct 08 20191.5156450.000.02%1.51311.51860
Oct 07 20191.51540.000.14%1.51281.51590
Oct 06 20191.513350.00-0.03%1.513351.5138250
Oct 05 20191.5138250.00-0.21%1.51121.516290
Oct 04 20191.5169550.000.00%1.5169551.5169550
Oct 03 20191.5169550.000.16%1.51081.51890
Oct 02 20191.514575+0.01+0.53%1.5062351.51550
Oct 01 20191.50657-0.01-0.34%1.50481.51280
Sep 30 20191.5116650.000.00%1.5111.512390
Sep 29 20191.511650.000.02%1.511321.511650
Sep 28 20191.511320.000.13%1.50711.51410
Sep 27 20191.5093750.00-0.02%1.507741.51470
Sep 26 20191.50967-0.01-0.34%1.5081.51630
Sep 25 20191.5148450.000.04%1.51241.517010
Sep 24 20191.5142450.00-0.18%1.5111.51770
Sep 23 20191.5169350.000.04%1.5163651.5178450
Sep 22 20191.5163950.000.00%1.5163951.5163950
Your Recent History
FX
EURSGD
Euro vs SG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:32:42