Euro vs Singapore Dollar Historical Data - EURSGD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Singapore Dollar EURSGD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.002115 0.14% 1.53 1.53 1.53 1.53 1.53 10:06:42
more quote information »

EURSGD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURSGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 20191.53110.000.04%1.52971.534630
Jun 19 20191.53043-0.01-0.53%1.52951.54180
Jun 18 20191.538530.000.04%1.53611.54090
Jun 17 20191.5379150.000.02%1.5359751.53840
Jun 16 20191.537550.00-0.22%1.537551.54090
Jun 15 20191.54090.00-0.04%1.53661.54360
Jun 14 20191.54150.00-0.13%1.541.54410
Jun 13 20191.543450.00-0.10%1.54211.54810
Jun 12 20191.5450.00-0.04%1.54271.54670
Jun 11 20191.545580.000.14%1.53951.54670
Jun 10 20191.543430.00-0.07%1.540621.54450
Jun 09 20191.54450.000.00%1.54451.54450
Jun 08 20191.5445+0.01+0.38%1.53731.54540
Jun 07 20191.538630.000.27%1.5302851.541080
Jun 06 20191.53450.00-0.22%1.53281.54090
Jun 05 20191.537840.000.06%1.53641.54230
Jun 04 20191.536890.000.08%1.53091.53830
Jun 03 20191.53570.00-0.19%1.5339851.53860
Jun 02 20191.53860.000.00%1.53861.53860
Jun 01 20191.53860.000.15%1.5329951.53920
May 31 20191.536240.00-0.11%1.533741.538060
May 30 20191.5378650.00-0.14%1.53711.54360
May 29 20191.539970.000.05%1.53851.54260
May 28 20191.5392750.00-0.10%1.53781.54110
May 27 20191.540740.00-0.04%1.539151.54190
May 26 20191.54130.000.00%1.54131.54130
May 25 20191.54130.00-0.06%1.53941.54380
May 24 20191.542240.000.23%1.536081.54420
May 23 20191.538720.000.17%1.53681.5410
May 22 20191.536090.000.00%1.536091.536090
May 21 20191.536090.00-0.06%1.53381.53850
May 20 20191.536960.00-0.08%1.5340451.5385950
May 19 20191.53820.000.00%1.53821.53820
Your Recent History
FX
EURSGD
Euro vs Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:21:45