Euro vs PHP Historical Data - EURPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Philippine Peso EURPHP Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 56.179 56.179 56.179 0.00 56.179 08:00:00
more quote information »

EURPHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURPHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 56.179 -0.23 -0.41% 56.395 56.441 56.113 0
Dec 06 2019 56.411 -0.07 -0.12% 56.479 56.432 56.304 0
Dec 05 2019 56.476 -0.13 -0.22% 56.609 56.635 56.406 0
Dec 04 2019 56.603 0.03 0.05% 56.584 56.693 56.441 0
Dec 03 2019 56.574 0.54 0.97% 56.032 56.61 56.032 0
Dec 02 2019 56.032 0.00 0.0% 56.032 56.032 56.032 0
Dec 01 2019 56.032 0.00 0.0% 56.032 56.032 56.032 0
Nov 30 2019 56.032 0.13 0.24% 55.889 56.055 55.849 0
Nov 29 2019 55.897 -0.01 -0.02% 55.905 55.965 55.829 0
Nov 28 2019 55.908 -0.16 -0.28% 56.029 56.051 55.877 0
Nov 27 2019 56.066 0.14 0.25% 55.93 56.085 55.897 0
Nov 26 2019 55.925 -0.18 -0.32% 56.103 56.103 55.895 0
Nov 25 2019 56.103 0.00 0.0% 56.103 56.103 56.103 0
Nov 24 2019 56.103 0.00 0.0% 56.103 56.103 56.103 0
Nov 23 2019 56.103 -0.18 -0.31% 56.288 56.29 56.094 0
Nov 22 2019 56.28 -0.13 -0.23% 56.409 56.443 56.219 0
Nov 21 2019 56.412 0.01 0.01% 56.467 56.467 56.256 0
Nov 20 2019 56.407 0.14 0.24% 56.21 56.505 56.228 0
Nov 19 2019 56.27 0.36 0.65% 55.909 56.315 55.8903 0
Nov 18 2019 55.909 0.00 0.0% 55.909 55.909 55.909 0
Nov 17 2019 55.909 0.00 0.0% 55.909 55.909 55.909 0
Nov 16 2019 55.909 0.06 0.11% 55.911 55.97 55.771 0
Nov 15 2019 55.849 -0.17 -0.3% 56.019 55.934 55.793 0
Nov 14 2019 56.016 0.08 0.14% 55.955 56.158 55.947 0
Nov 13 2019 55.935 -0.19 -0.33% 56.032 56.13 55.901 0
Nov 12 2019 56.121 0.38 0.69% 55.737 56.147 55.737 0
Nov 11 2019 55.737 0.00 0.0% 55.737 55.737 55.737 0
Nov 10 2019 55.737 0.00 0.0% 55.737 55.737 55.737 0
Nov 09 2019 55.737 -0.11 -0.2% 55.783 55.874 55.695 0
Nov 08 2019 55.848 -0.18 -0.32% 56.036 55.953 55.712 0
Your Recent History
FX
EURPHP
Euro vs PH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 20:19:11