Euro vs PHP Historical Data - EURPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Philippine Peso EURPHP Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.018 0.03% 56.956 57.024 56.928 56.928 56.938 09:02:28
more quote information »

EURPHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURPHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201956.938+0.06+0.10%56.77357.0260
Oct 15 201956.88-0.07-0.13%56.74256.9870
Oct 14 201956.9540.000.00%56.95456.9540
Oct 13 201956.9540.000.00%56.95456.9540
Oct 12 201956.954+0.18+0.32%56.73757.0270
Oct 11 201956.771-0.14-0.24%56.72457.0040
Oct 10 201956.909+0.01+0.02%56.7356.9430
Oct 09 201956.897-0.04-0.07%56.73857.0070
Oct 08 201956.939+0.20+0.35%56.74357.0720
Oct 07 201956.7430.000.00%56.74356.7430
Oct 06 201956.7430.000.00%56.74356.7430
Oct 05 201956.743-0.24-0.42%56.67456.920
Oct 04 201956.9840.000.00%56.98456.9840
Oct 03 201956.984+0.15+0.27%56.68556.9910
Oct 02 201956.83+0.34+0.59%56.51156.9150
Oct 01 201956.495-0.28-0.50%56.44756.74350
Sep 30 201956.7780.000.00%56.77856.7780
Sep 29 201956.7780.000.00%56.77856.7780
Sep 28 201956.778-0.18-0.31%56.588556.8870
Sep 27 201956.953-0.22-0.38%56.87957.2460
Sep 26 201957.172-0.38-0.65%57.13157.5270
Sep 25 201957.548+0.23+0.41%57.31757.580
Sep 24 201957.315-0.05-0.08%57.22357.4140
Sep 23 201957.3620.000.00%57.36257.3620
Sep 22 201957.3620.000.00%57.36257.3620
Sep 21 201957.362-0.38-0.66%57.209557.6650
Sep 20 201957.746+0.17+0.30%57.6057.8390
Sep 19 201957.574-0.19-0.33%57.51257.8520
Sep 18 201957.762+0.24+0.42%57.504557.7980
Sep 17 201957.518-0.07-0.11%57.493557.9560
Sep 16 201957.5830.000.00%57.58357.5830
Sep 15 201957.5830.000.00%57.58357.5830
Your Recent History
FX
EURPHP
Euro vs PH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:17:37