Euro vs Philippines Peso Historical Data - EURPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Philippines Peso EURPHP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.3585 -0.61% 58.27 58.66 58.19 58.66 58.63 20:07:28
more quote information »

EURPHP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURPHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201958.632+0.25+0.44%58.37858.75450
Jun 17 201958.3780.000.00%58.37858.3780
Jun 16 201958.3780.000.00%58.37858.3780
Jun 15 201958.378-0.11-0.18%58.34658.7550
Jun 14 201958.484-0.27-0.45%58.47958.7590
Jun 13 201958.749-0.11-0.18%58.69358.9910
Jun 12 201958.857-0.10-0.17%58.65858.9690
Jun 11 201958.959+0.13+0.22%58.811558.9670
Jun 10 201958.8310.000.00%58.83158.8310
Jun 09 201958.8310.000.00%58.83158.8310
Jun 08 201958.831+0.56+0.95%58.18758.89550
Jun 07 201958.275+0.17+0.30%58.0158.4320
Jun 06 201958.102-0.19-0.32%58.05858.48050
Jun 05 201958.287+0.15+0.26%58.13658.37250
Jun 04 201958.136-0.08-0.13%57.853558.2130
Jun 03 201958.2130.000.00%58.21358.2130
Jun 02 201958.2130.000.00%58.21358.2130
Jun 01 201958.213+0.14+0.24%58.07258.29950
May 31 201958.076-0.13-0.23%57.971558.3530
May 30 201958.21-0.15-0.26%58.19558.5230
May 29 201958.362-0.03-0.05%58.31358.5870
May 28 201958.394-0.02-0.03%58.36258.5390
May 27 201958.413+0.02+0.04%58.41358.4130
May 26 201958.3890.000.00%58.38958.3890
May 25 201958.389-0.25-0.42%58.360558.7140
May 24 201958.635+0.14+0.23%58.338558.6910
May 23 201958.499-0.34-0.57%58.44458.66550
May 22 201958.8350.000.00%58.83558.8350
May 21 201958.835+0.02+0.03%58.70658.90850
May 20 201958.8160.000.00%58.81658.8160
May 19 201958.8160.000.00%58.81658.8160
Your Recent History
FX
EURPHP
Euro vs Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:22:31