ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euro vs Philippine Peso

Euro vs Philippine Peso (EURPHP)

60.71
0.084
( 0.14% )
Updated: 22:00:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.199-0.32671690554860.90961.11960.62400FX
4-0.035-0.057617910939260.74561.32860.2700FX
12-0.115-0.18906699547960.82561.81260.01700FX
260.8641.4437055108159.8466259.23400FX
521.7112.9000491533858.99962.3858.82300FX
1563.5846.2738507859857.12662.3854.24300FX
2601.5052.5420150325159.20562.3854.24300FX
DateCloseChangeChange %OpenHighLowVolume
171167022060.626-0.28-0.4660.75360.89460.6240
171158382060.907-0.06-0.1060.9361.00260.830
171149742060.966-0.03-0.0661.05361.11960.8950
1711411020610.030.0560.9761.05560.8010
171132462060.97-0.01-0.0260.9760.9760.970
171123822060.98300.0060.98360.98360.9830
171115182060.9830.150.2560.90961.09360.7740
171106542060.83-0.49-0.7961.26361.26160.7920
171097902061.3170.540.8960.75661.32860.8150
171089262060.7790.260.4360.52660.77960.50
171080622060.521-0.05-0.0960.4960.68260.4520
171071982060.57500.0060.57560.57560.5750
171063342060.57500.0060.57560.57560.5750
171054702060.5750.310.5160.34760.60560.3460
171046062060.27-0.37-0.6160.63260.63460.270
171037422060.6380.080.1460.59160.65860.4390
171028782060.556-0.26-0.4360.58960.65960.3640
171020142060.8150.20.3260.6260.81560.4360
171011502060.6200.0060.6260.6260.620
171002862060.62-0.09-0.1460.6260.70560.620
170994222060.705-0.35-0.5761.161.00460.5550
170985582061.0560.250.4160.79261.23660.6360
170976942060.8060.050.0960.75260.87660.6620
170968302060.752-0.02-0.0360.75160.92260.7070
170959662060.773-0.01-0.0160.6560.87860.650
170951022060.78200.0060.78260.78260.7820
170942382060.78200.0060.78260.78260.7820
170933742060.7820.050.0960.74560.78460.5670
170925102060.729-0.23-0.3860.96460.95760.6320
170916462060.9580.070.1160.82461.00260.7980
170907822060.8890.080.1460.79360.98960.6510
170899182060.8060.180.2960.6360.86360.630
170890542060.6300.0060.6360.6360.630
170881902060.630.070.1260.6360.6360.560
170873262060.560.160.2660.40360.67460.4710
170864622060.401-0.06-0.1060.5160.62160.2760
170855982060.4640.010.0160.48260.51860.3550
170847342060.4580.140.2460.31660.64260.3620
170838702060.3130.010.0260.360.49860.2780
170830062060.30.020.0460.360.360.30
170821422060.27800.0060.27860.27860.2780
170812782060.2780.020.0360.18360.32460.130
170804142060.2570.150.2560.11460.25760.0170
170795502060.1080.060.1060.15360.21760.0570
170786862060.05-0.23-0.3760.19860.36460.0390
170778222060.275-0.11-0.1760.3860.53560.2060
170769582060.3800.0060.3860.3860.380
170760942060.38-0.05-0.0860.3860.3860.380
170752302060.4290.040.0660.40560.50560.220
170743662060.3930.060.1060.3560.4160.1060
170735022060.3350.160.2660.30760.3960.1570
170726382060.176-0.34-0.5760.46160.46760.1760
170717742060.52-0.29-0.4860.8160.8160.4240
170709102060.8100.0060.8160.8160.810
170700462060.810.220.3660.8160.8160.590
170691822060.59-0.28-0.4660.98860.91360.4520
170683182060.8690.050.0960.72760.87260.4880
170674542060.816-0.28-0.4661.11661.17960.6610
170665902061.09900.0061.03661.1560.9570
170657262061.099-0.17-0.2861.2761.2760.8540
170648622061.2700.0061.2761.2761.270
170639982061.270.10.1761.2761.2761.1660
170631342061.166-0.23-0.3861.28361.32160.9240
170622702061.3970.150.2561.20161.81261.0270
170614062061.2440.090.1561.18361.38561.1050
170605422061.153-0.15-0.2461.28461.39960.9040
170596782061.3020.40.6660.9861.51660.980
170588142060.90200.0060.90260.90260.9020
170579502060.90200.0060.90260.90260.9020
170570862060.9020.180.3060.73160.99960.8570
170562222060.72-0.12-0.2060.78560.960.6240
170553582060.83900.0160.92560.95660.7030
170544942060.835-0.25-0.4161.07561.06460.7690
170536302061.085-0.07-0.1161.1561.31861.0030
170527662061.1500.0061.1561.1561.150
170519022061.150.040.0661.1561.1561.150
170510382061.111-0.42-0.6861.52361.52361.0460
170501742061.53-0.14-0.2361.61761.64361.3020
170493102061.6720.350.5861.37961.67461.4430
170484462061.3190.250.4061.08961.44261.2010
170475822061.0730.470.7860.661.23860.60
170467182060.600.0060.660.660.60
170458542060.6-0.13-0.2160.660.72760.60
170449902060.727-0.19-0.3060.82560.9760.4770
170441262060.9120.020.0360.87960.94260.6010
170432622060.8960.040.0760.85861.09660.7630
170423982060.854-0.51-0.8261.30461.47260.8270
170415342061.3600.0061.3661.3661.360
170406702061.3600.0061.3661.3661.360
170398062061.360.180.3061.3661.3661.1780
170389422061.178-0.17-0.2761.35661.44461.1750

Your Recent History

Delayed Upgrade Clock