Euro vs NZD Historical Data - EURNZD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs New Zealand Dollar EURNZD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.014905 0.85% 1.76781 1.76805 1.75628 1.75309 1.75291 21:29:49
more quote information »

EURNZD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURNZD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20191.7528650.000.21%1.745251.7586350
Oct 15 20191.74927+0.01+0.37%1.7457851.755850
Oct 14 20191.7428950.000.03%1.7414451.743630
Oct 13 20191.742450.000.00%1.742451.742450
Oct 12 20191.742450.000.09%1.7360451.7445050
Oct 11 20191.7408-0.01-0.38%1.73871.746120
Oct 10 20191.747415+0.01+0.41%1.73571.75010
Oct 09 20191.740230.00-0.22%1.73641.741640
Oct 08 20191.744115+0.01+0.30%1.7368951.7478650
Oct 07 20191.73890.000.08%1.735971.744010
Oct 06 20191.737550.00-0.01%1.737551.73770
Oct 05 20191.73770.00-0.19%1.73281.74020
Oct 04 20191.74103-0.01-0.47%1.739251.7495650
Oct 03 20191.7491950.00-0.13%1.7464351.75470
Oct 02 20191.751425+0.01+0.62%1.7374451.75540
Oct 01 20191.740660.00-0.02%1.736891.75070
Sep 30 20191.740950.000.18%1.737851.7412550
Sep 29 20191.737850.00-0.01%1.737851.737960
Sep 28 20191.737960.000.20%1.7331.74080
Sep 27 20191.734525-0.01-0.64%1.72991.74070
Sep 26 20191.74570.000.14%1.7368851.7490
Sep 25 20191.7433150.00-0.14%1.738871.747850
Sep 24 20191.74577-0.01-0.72%1.74531.759110
Sep 23 20191.75850.00-0.10%1.75641.760570
Sep 22 20191.76030.000.00%1.76031.76030
Sep 21 20191.7603+0.01+0.34%1.753311.761710
Sep 20 20191.75435+0.01+0.53%1.74721.75550
Sep 19 20191.745110.000.24%1.741921.74870
Sep 18 20191.74099+0.01+0.35%1.7361.7440350
Sep 17 20191.7350.00-0.05%1.72951.7358550
Sep 16 20191.7358-0.01-0.76%1.7346851.74910
Sep 15 20191.74910.000.00%1.74911.74910
Your Recent History
FX
EURNZD
Euro vs NZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:44:51