Euro vs NZD Historical Data - EURNZD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs New Zealand Dollar EURNZD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.0013 0.08% 1.6823 1.68372 1.6768 1.68086 1.681 04:18:30
more quote information »

EURNZD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURNZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 1.681 0.00 0.1% 1.6796 1.6832 1.67822 0
Jan 21 2020 1.67926 0.00 0.18% 1.6762 1.68064 1.6755 0
Jan 20 2020 1.67619 0.00 0.0% 1.67621 1.67801 1.6757 0
Jan 19 2020 1.67621 0.00 0.0% 1.67621 1.67621 1.67621 0
Jan 18 2020 1.67621 0.00 -0.11% 1.67808 1.67967 1.6746 0
Jan 17 2020 1.67809 -0.01 -0.41% 1.68506 1.6826 1.6745 0
Jan 16 2020 1.68508 0.00 0.07% 1.68448 1.6921 1.6817 0
Jan 15 2020 1.68382 0.00 0.19% 1.68041 1.6841 1.679 0
Jan 14 2020 1.68055 0.01 0.34% 1.67513 1.68092 1.6733 0
Jan 13 2020 1.67491 0.00 -0.08% 1.67625 1.67705 1.67365 0
Jan 12 2020 1.67625 0.00 0.01% 1.67601 1.67705 1.67601 0
Jan 11 2020 1.67601 -0.01 -0.32% 1.68138 1.6794 1.6734 0
Jan 10 2020 1.68133 0.01 0.66% 1.66998 1.682 1.6704 0
Jan 09 2020 1.67026 -0.01 -0.7% 1.68222 1.67915 1.669 0
Jan 08 2020 1.682 0.00 0.19% 1.679 1.68373 1.67721 0
Jan 07 2020 1.67884 0.00 0.1% 1.67657 1.6816 1.6755 0
Jan 06 2020 1.67714 0.00 0.16% 1.6745 1.6783 1.6745 0
Jan 05 2020 1.6745 0.00 0.0% 1.6745 1.6745 1.6745 0
Jan 04 2020 1.6745 0.01 0.42% 1.66767 1.6759 1.6706 0
Jan 03 2020 1.66742 0.00 0.11% 1.66544 1.6741 1.6656 0
Jan 02 2020 1.66556 0.00 -0.09% 1.6672 1.6752 1.6596 0
Jan 01 2020 1.6671 0.00 0.2% 1.66358 1.6705 1.6623 0
Dec 31 2019 1.66375 0.00 -0.25% 1.66753 1.66965 1.66184 0
Dec 30 2019 1.66786 0.00 0.02% 1.6675 1.67002 1.66582 0
Dec 29 2019 1.6675 0.00 0.0% 1.6675 1.6675 1.6675 0
Dec 28 2019 1.6675 0.00 0.22% 1.66317 1.6706 1.6618 0
Dec 27 2019 1.66383 -0.01 -0.37% 1.67003 1.669 1.663 0
Dec 26 2019 1.67008 0.00 0.0% 1.6703 1.7058 1.6683 0
Dec 25 2019 1.67 0.00 -0.12% 1.67223 1.6739 1.66764 0
Dec 24 2019 1.67209 0.00 -0.3% 1.67714 1.6787 1.67043 0
Dec 23 2019 1.67708 0.00 0.01% 1.67688 1.67976 1.6768 0
Dec 22 2019 1.67688 0.00 0.0% 1.67688 1.67688 1.67688 0
Your Recent History
FX
EURNZD
Euro vs NZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 20:33:32