We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00578 | 0.321128059536 | 1.799905 | 1.8103 | 1.7848 | 0 | 0 | FX |
| 4 | 0.017985 | 1.00604128209 | 1.7877 | 1.8184 | 1.7848 | 0 | 0 | FX |
| 12 | 0.01486 | 0.829785154887 | 1.790825 | 1.8184 | 1.74215 | 0 | 0 | FX |
| 26 | 0.024435 | 1.37178947368 | 1.78125 | 1.8286 | 1.7301 | 0 | 0 | FX |
| 52 | 0.034415 | 1.94295618398 | 1.77127 | 1.8464 | 1.713905 | 0 | 0 | FX |
| 156 | 0.13734 | 8.23211026496 | 1.668345 | 1.8464 | 0.6975 | 0 | 0 | FX |
| 260 | 0.135005 | 8.08084133407 | 1.67068 | 1.967195 | 0.6975 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 1.800225 | 0 | 0.26 | 1.790755 | 1.8008 | 1.7893 | 0 |
| 1713139020 | 1.7955 | 0 | 0.00 | 1.7955 | 1.7955 | 1.7955 | 0 |
| 1713052620 | 1.7955 | 0 | 0.00 | 1.7955 | 1.7955 | 1.7955 | 0 |
| 1712966220 | 1.7955 | 0.01 | 0.44 | 1.78748 | 1.7961 | 1.7848 | 0 |
| 1712879820 | 1.787625 | -0.01 | -0.58 | 1.797785 | 1.7966 | 1.7864 | 0 |
| 1712793420 | 1.797995 | 0.01 | 0.42 | 1.790255 | 1.8023 | 1.7852 | 0 |
| 1712707020 | 1.79051 | -0.01 | -0.54 | 1.799905 | 1.7993 | 1.7899 | 0 |
| 1712620620 | 1.8002 | -0 | -0.20 | 1.803815 | 1.80395 | 1.7965 | 0 |
| 1712534220 | 1.803855 | 0 | 0.01 | 1.8036 | 1.804195 | 1.80185 | 0 |
| 1712447820 | 1.8036 | -0 | -0.01 | 1.8037 | 1.8037 | 1.8036 | 0 |
| 1712361420 | 1.8037 | 0.01 | 0.32 | 1.798215 | 1.80446 | 1.7987 | 0 |
| 1712275020 | 1.79795 | -0 | -0.23 | 1.80211 | 1.8011 | 1.79551 | 0 |
| 1712188620 | 1.80209 | -0 | -0.11 | 1.80401 | 1.809975 | 1.8005 | 0 |
| 1712102220 | 1.804085 | -0 | -0.01 | 1.80412 | 1.807245 | 1.801 | 0 |
| 1712015820 | 1.8042 | 0 | 0.07 | 1.802945 | 1.8082 | 1.8025 | 0 |
| 1711929420 | 1.802945 | -0.01 | -0.40 | 1.8102 | 1.8102 | 1.80221 | 0 |
| 1711842960 | 1.8102 | 0 | 0.00 | 1.8102 | 1.8102 | 1.80595 | 0 |
| 1711756620 | 1.8102 | 0 | 0.20 | 1.806535 | 1.8184 | 1.8024 | 0 |
| 1711670220 | 1.80665 | 0 | 0.11 | 1.804935 | 1.8103 | 1.803885 | 0 |
| 1711583820 | 1.8046 | 0 | 0.08 | 1.803375 | 1.8062 | 1.800285 | 0 |
| 1711497420 | 1.803205 | -0 | -0.16 | 1.80602 | 1.8058 | 1.8001 | 0 |
| 1711411020 | 1.80601 | 0 | 0.09 | 1.804275 | 1.8066 | 1.7997 | 0 |
| 1711324620 | 1.804365 | -0.01 | -0.43 | 1.8116 | 1.8116 | 1.794815 | 0 |
| 1711238220 | 1.8121 | 0 | 0.00 | 1.8121 | 1.8121 | 1.8121 | 0 |
| 1711151820 | 1.8121 | 0.02 | 0.86 | 1.79663 | 1.8121 | 1.798735 | 0 |
| 1711065420 | 1.796605 | 0 | 0.02 | 1.79573 | 1.7986 | 1.7892 | 0 |
| 1710979020 | 1.79616 | 0 | 0.01 | 1.795935 | 1.80345 | 1.79355 | 0 |
| 1710892620 | 1.795955 | 0.01 | 0.46 | 1.7877 | 1.7971 | 1.7923 | 0 |
| 1710806220 | 1.7878 | -0 | -0.09 | 1.7882 | 1.7901 | 1.7855 | 0 |
| 1710719820 | 1.7895 | 0 | 0.00 | 1.7895 | 1.7895 | 1.7895 | 0 |
| 1710633420 | 1.7895 | 0 | 0.00 | 1.7895 | 1.7895 | 1.7895 | 0 |
| 1710547020 | 1.7895 | 0.01 | 0.70 | 1.77721 | 1.7912 | 1.78164 | 0 |
| 1710460620 | 1.777 | 0 | 0.01 | 1.776775 | 1.778 | 1.7725 | 0 |
| 1710374220 | 1.776785 | -0 | -0.01 | 1.77728 | 1.7798 | 1.77125 | 0 |
| 1710287820 | 1.77705 | 0.01 | 0.31 | 1.77142 | 1.77809 | 1.769225 | 0 |
| 1710201420 | 1.77155 | 0 | 0.03 | 1.770765 | 1.7747 | 1.76505 | 0 |
| 1710115020 | 1.770995 | -0 | -0.10 | 1.7727 | 1.7727 | 1.767385 | 0 |
| 1710028620 | 1.7727 | 0 | 0.02 | 1.7724 | 1.7727 | 1.7724 | 0 |
| 1709942220 | 1.7724 | 0 | 0.01 | 1.772475 | 1.7739 | 1.7648 | 0 |
| 1709855820 | 1.772305 | -0.01 | -0.36 | 1.778315 | 1.77525 | 1.7627 | 0 |
| 1709769420 | 1.778715 | -0 | -0.25 | 1.78333 | 1.7841 | 1.7745 | 0 |
| 1709683020 | 1.78311 | 0 | 0.14 | 1.78094 | 1.787 | 1.7784 | 0 |
| 1709596620 | 1.78058 | 0 | 0.19 | 1.77633 | 1.7825 | 1.776305 | 0 |
| 1709510220 | 1.7772 | 0 | 0.00 | 1.7772 | 1.7772 | 1.7772 | 0 |
| 1709423820 | 1.7772 | 0 | 0.00 | 1.7772 | 1.7772 | 1.7772 | 0 |
| 1709337420 | 1.7772 | 0 | 0.09 | 1.775155 | 1.777555 | 1.77172 | 0 |
| 1709251020 | 1.77552 | -0 | -0.14 | 1.77783 | 1.7839 | 1.7717 | 0 |
| 1709164620 | 1.777995 | 0.02 | 1.18 | 1.75706 | 1.781325 | 1.770555 | 0 |
| 1709078220 | 1.757265 | -0 | -0.15 | 1.759575 | 1.7621 | 1.7563 | 0 |
| 1708991820 | 1.759825 | 0.01 | 0.62 | 1.749105 | 1.7605 | 1.7534 | 0 |
| 1708905420 | 1.748945 | 0 | 0.09 | 1.7474 | 1.7495 | 1.74601 | 0 |
| 1708819020 | 1.7474 | -0 | -0.03 | 1.7479 | 1.7479 | 1.7474 | 0 |
| 1708732620 | 1.7479 | 0 | 0.02 | 1.74768 | 1.7506 | 1.7441 | 0 |
| 1708646220 | 1.74749 | -0 | -0.19 | 1.750675 | 1.751815 | 1.7446 | 0 |
| 1708559820 | 1.750875 | -0 | -0.11 | 1.752675 | 1.7532 | 1.74416 | 0 |
| 1708473420 | 1.75285 | -0 | -0.08 | 1.754275 | 1.7553 | 1.7484 | 0 |
| 1708387020 | 1.7543 | -0 | -0.19 | 1.757725 | 1.7566 | 1.750695 | 0 |
| 1708300620 | 1.757635 | -0 | -0.07 | 1.7583 | 1.76018 | 1.75759 | 0 |
| 1708214220 | 1.7588 | 0 | 0.00 | 1.7588 | 1.7588 | 1.7588 | 0 |
| 1708127820 | 1.7588 | -0 | -0.24 | 1.762915 | 1.76659 | 1.74925 | 0 |
| 1708041420 | 1.762955 | 0 | 0.05 | 1.762605 | 1.7666 | 1.75802 | 0 |
| 1707955020 | 1.7621 | -0.01 | -0.34 | 1.768155 | 1.764905 | 1.759355 | 0 |
| 1707868620 | 1.768105 | 0.01 | 0.59 | 1.757925 | 1.770105 | 1.7615 | 0 |
| 1707782220 | 1.75765 | 0 | 0.06 | 1.75648 | 1.7615 | 1.7555 | 0 |
| 1707695820 | 1.756575 | 0.01 | 0.30 | 1.7514 | 1.75927 | 1.7514 | 0 |
| 1707609420 | 1.7514 | -0 | -0.06 | 1.7524 | 1.752 | 1.7514 | 0 |
| 1707523020 | 1.7524 | -0.01 | -0.69 | 1.764455 | 1.76125 | 1.74215 | 0 |
| 1707436620 | 1.76456 | 0 | 0.04 | 1.76374 | 1.769885 | 1.7609 | 0 |
| 1707350220 | 1.763845 | 0 | 0.01 | 1.763695 | 1.76535 | 1.759 | 0 |
| 1707263820 | 1.763665 | -0.01 | -0.62 | 1.77457 | 1.775485 | 1.761335 | 0 |
| 1707177420 | 1.77469 | -0 | -0.19 | 1.778345 | 1.7766 | 1.7717 | 0 |
| 1707091020 | 1.77799 | -0 | -0.21 | 1.7818 | 1.7818 | 1.77645 | 0 |
| 1707004620 | 1.7818 | -0 | -0.02 | 1.7822 | 1.7822 | 1.7818 | 0 |
| 1706918220 | 1.7822 | 0.01 | 0.71 | 1.7696 | 1.7825 | 1.76638 | 0 |
| 1706831820 | 1.769585 | 0 | 0.11 | 1.7674 | 1.7773 | 1.765045 | 0 |
| 1706745420 | 1.76766 | -0 | -0.04 | 1.76824 | 1.7718 | 1.76186 | 0 |
| 1706659020 | 1.7684 | 0 | 0.13 | 1.766365 | 1.774245 | 1.75992 | 0 |
| 1706572620 | 1.76612 | -0.01 | -0.77 | 1.780225 | 1.7791 | 1.76407 | 0 |
| 1706486220 | 1.77984 | -0 | -0.27 | 1.7846 | 1.7846 | 1.777595 | 0 |
| 1706399820 | 1.7846 | -0 | -0.03 | 1.7851 | 1.7851 | 1.7846 | 0 |
| 1706313420 | 1.7851 | 0.01 | 0.52 | 1.775655 | 1.7884 | 1.773455 | 0 |
| 1706227020 | 1.77583 | -0.01 | -0.32 | 1.781525 | 1.7822 | 1.7692 | 0 |
| 1706140620 | 1.78145 | 0 | 0.12 | 1.779325 | 1.7833 | 1.773805 | 0 |
| 1706054220 | 1.7793 | -0.01 | -0.63 | 1.790825 | 1.7894 | 1.77684 | 0 |
| 1705967820 | 1.79056 | 0.01 | 0.51 | 1.78007 | 1.793655 | 1.7789 | 0 |
| 1705881420 | 1.7814 | 0 | 0.00 | 1.7814 | 1.7814 | 1.7814 | 0 |
| 1705795020 | 1.7814 | 0 | 0.00 | 1.7814 | 1.7814 | 1.7814 | 0 |
| 1705708620 | 1.7814 | 0 | 0.19 | 1.77811 | 1.786615 | 1.77622 | 0 |
| 1705622220 | 1.77799 | -0 | -0.15 | 1.780465 | 1.7823 | 1.77548 | 0 |
| 1705535820 | 1.780715 | 0.01 | 0.51 | 1.771365 | 1.7827 | 1.7724 | 0 |
| 1705449420 | 1.771675 | 0 | 0.20 | 1.768345 | 1.773795 | 1.76507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
